NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 50.88 53.50 2.62 5.1% 50.70
High 54.44 56.50 2.06 3.8% 54.44
Low 50.59 53.27 2.68 5.3% 50.03
Close 54.40 55.94 1.54 2.8% 54.40
Range 3.85 3.23 -0.62 -16.1% 4.41
ATR 2.16 2.24 0.08 3.5% 0.00
Volume 19,260 20,234 974 5.1% 91,568
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 64.93 63.66 57.72
R3 61.70 60.43 56.83
R2 58.47 58.47 56.53
R1 57.20 57.20 56.24 57.84
PP 55.24 55.24 55.24 55.55
S1 53.97 53.97 55.64 54.61
S2 52.01 52.01 55.35
S3 48.78 50.74 55.05
S4 45.55 47.51 54.16
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 66.19 64.70 56.83
R3 61.78 60.29 55.61
R2 57.37 57.37 55.21
R1 55.88 55.88 54.80 56.63
PP 52.96 52.96 52.96 53.33
S1 51.47 51.47 54.00 52.22
S2 48.55 48.55 53.59
S3 44.14 47.06 53.19
S4 39.73 42.65 51.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.50 50.03 6.47 11.6% 2.16 3.9% 91% True False 18,057
10 56.50 50.03 6.47 11.6% 1.96 3.5% 91% True False 21,270
20 56.52 49.90 6.62 11.8% 2.08 3.7% 91% False False 18,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.23
2.618 64.96
1.618 61.73
1.000 59.73
0.618 58.50
HIGH 56.50
0.618 55.27
0.500 54.89
0.382 54.50
LOW 53.27
0.618 51.27
1.000 50.04
1.618 48.04
2.618 44.81
4.250 39.54
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 55.59 55.05
PP 55.24 54.16
S1 54.89 53.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.