NYMEX Light Sweet Crude Oil Future September 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
51.24 |
50.68 |
-0.56 |
-1.1% |
53.16 |
| High |
51.69 |
51.13 |
-0.56 |
-1.1% |
53.49 |
| Low |
50.53 |
50.03 |
-0.50 |
-1.0% |
50.94 |
| Close |
50.78 |
50.94 |
0.16 |
0.3% |
51.23 |
| Range |
1.16 |
1.10 |
-0.06 |
-5.2% |
2.55 |
| ATR |
2.11 |
2.03 |
-0.07 |
-3.4% |
0.00 |
| Volume |
12,954 |
21,098 |
8,144 |
62.9% |
100,898 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.00 |
53.57 |
51.55 |
|
| R3 |
52.90 |
52.47 |
51.24 |
|
| R2 |
51.80 |
51.80 |
51.14 |
|
| R1 |
51.37 |
51.37 |
51.04 |
51.59 |
| PP |
50.70 |
50.70 |
50.70 |
50.81 |
| S1 |
50.27 |
50.27 |
50.84 |
50.49 |
| S2 |
49.60 |
49.60 |
50.74 |
|
| S3 |
48.50 |
49.17 |
50.64 |
|
| S4 |
47.40 |
48.07 |
50.34 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.54 |
57.93 |
52.63 |
|
| R3 |
56.99 |
55.38 |
51.93 |
|
| R2 |
54.44 |
54.44 |
51.70 |
|
| R1 |
52.83 |
52.83 |
51.46 |
52.36 |
| PP |
51.89 |
51.89 |
51.89 |
51.65 |
| S1 |
50.28 |
50.28 |
51.00 |
49.81 |
| S2 |
49.34 |
49.34 |
50.76 |
|
| S3 |
46.79 |
47.73 |
50.53 |
|
| S4 |
44.24 |
45.18 |
49.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.81 |
|
2.618 |
54.01 |
|
1.618 |
52.91 |
|
1.000 |
52.23 |
|
0.618 |
51.81 |
|
HIGH |
51.13 |
|
0.618 |
50.71 |
|
0.500 |
50.58 |
|
0.382 |
50.45 |
|
LOW |
50.03 |
|
0.618 |
49.35 |
|
1.000 |
48.93 |
|
1.618 |
48.25 |
|
2.618 |
47.15 |
|
4.250 |
45.36 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.82 |
51.15 |
| PP |
50.70 |
51.08 |
| S1 |
50.58 |
51.01 |
|