NYMEX Light Sweet Crude Oil Future September 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
51.11 |
51.24 |
0.13 |
0.3% |
53.16 |
| High |
52.26 |
51.69 |
-0.57 |
-1.1% |
53.49 |
| Low |
50.80 |
50.53 |
-0.27 |
-0.5% |
50.94 |
| Close |
51.98 |
50.78 |
-1.20 |
-2.3% |
51.23 |
| Range |
1.46 |
1.16 |
-0.30 |
-20.5% |
2.55 |
| ATR |
2.16 |
2.11 |
-0.05 |
-2.3% |
0.00 |
| Volume |
16,741 |
12,954 |
-3,787 |
-22.6% |
100,898 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
53.79 |
51.42 |
|
| R3 |
53.32 |
52.63 |
51.10 |
|
| R2 |
52.16 |
52.16 |
50.99 |
|
| R1 |
51.47 |
51.47 |
50.89 |
51.24 |
| PP |
51.00 |
51.00 |
51.00 |
50.88 |
| S1 |
50.31 |
50.31 |
50.67 |
50.08 |
| S2 |
49.84 |
49.84 |
50.57 |
|
| S3 |
48.68 |
49.15 |
50.46 |
|
| S4 |
47.52 |
47.99 |
50.14 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.54 |
57.93 |
52.63 |
|
| R3 |
56.99 |
55.38 |
51.93 |
|
| R2 |
54.44 |
54.44 |
51.70 |
|
| R1 |
52.83 |
52.83 |
51.46 |
52.36 |
| PP |
51.89 |
51.89 |
51.89 |
51.65 |
| S1 |
50.28 |
50.28 |
51.00 |
49.81 |
| S2 |
49.34 |
49.34 |
50.76 |
|
| S3 |
46.79 |
47.73 |
50.53 |
|
| S4 |
44.24 |
45.18 |
49.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.62 |
|
2.618 |
54.73 |
|
1.618 |
53.57 |
|
1.000 |
52.85 |
|
0.618 |
52.41 |
|
HIGH |
51.69 |
|
0.618 |
51.25 |
|
0.500 |
51.11 |
|
0.382 |
50.97 |
|
LOW |
50.53 |
|
0.618 |
49.81 |
|
1.000 |
49.37 |
|
1.618 |
48.65 |
|
2.618 |
47.49 |
|
4.250 |
45.60 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.11 |
51.33 |
| PP |
51.00 |
51.15 |
| S1 |
50.89 |
50.96 |
|