NYMEX Light Sweet Crude Oil Future September 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
50.70 |
51.11 |
0.41 |
0.8% |
53.16 |
| High |
51.94 |
52.26 |
0.32 |
0.6% |
53.49 |
| Low |
50.40 |
50.80 |
0.40 |
0.8% |
50.94 |
| Close |
51.06 |
51.98 |
0.92 |
1.8% |
51.23 |
| Range |
1.54 |
1.46 |
-0.08 |
-5.2% |
2.55 |
| ATR |
2.21 |
2.16 |
-0.05 |
-2.4% |
0.00 |
| Volume |
21,515 |
16,741 |
-4,774 |
-22.2% |
100,898 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.06 |
55.48 |
52.78 |
|
| R3 |
54.60 |
54.02 |
52.38 |
|
| R2 |
53.14 |
53.14 |
52.25 |
|
| R1 |
52.56 |
52.56 |
52.11 |
52.85 |
| PP |
51.68 |
51.68 |
51.68 |
51.83 |
| S1 |
51.10 |
51.10 |
51.85 |
51.39 |
| S2 |
50.22 |
50.22 |
51.71 |
|
| S3 |
48.76 |
49.64 |
51.58 |
|
| S4 |
47.30 |
48.18 |
51.18 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.54 |
57.93 |
52.63 |
|
| R3 |
56.99 |
55.38 |
51.93 |
|
| R2 |
54.44 |
54.44 |
51.70 |
|
| R1 |
52.83 |
52.83 |
51.46 |
52.36 |
| PP |
51.89 |
51.89 |
51.89 |
51.65 |
| S1 |
50.28 |
50.28 |
51.00 |
49.81 |
| S2 |
49.34 |
49.34 |
50.76 |
|
| S3 |
46.79 |
47.73 |
50.53 |
|
| S4 |
44.24 |
45.18 |
49.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.47 |
|
2.618 |
56.08 |
|
1.618 |
54.62 |
|
1.000 |
53.72 |
|
0.618 |
53.16 |
|
HIGH |
52.26 |
|
0.618 |
51.70 |
|
0.500 |
51.53 |
|
0.382 |
51.36 |
|
LOW |
50.80 |
|
0.618 |
49.90 |
|
1.000 |
49.34 |
|
1.618 |
48.44 |
|
2.618 |
46.98 |
|
4.250 |
44.60 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.83 |
51.80 |
| PP |
51.68 |
51.62 |
| S1 |
51.53 |
51.44 |
|