NYMEX Light Sweet Crude Oil Future September 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.18 |
50.70 |
-1.48 |
-2.8% |
53.16 |
| High |
52.48 |
51.94 |
-0.54 |
-1.0% |
53.49 |
| Low |
50.94 |
50.40 |
-0.54 |
-1.1% |
50.94 |
| Close |
51.23 |
51.06 |
-0.17 |
-0.3% |
51.23 |
| Range |
1.54 |
1.54 |
0.00 |
0.0% |
2.55 |
| ATR |
2.26 |
2.21 |
-0.05 |
-2.3% |
0.00 |
| Volume |
36,829 |
21,515 |
-15,314 |
-41.6% |
100,898 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.75 |
54.95 |
51.91 |
|
| R3 |
54.21 |
53.41 |
51.48 |
|
| R2 |
52.67 |
52.67 |
51.34 |
|
| R1 |
51.87 |
51.87 |
51.20 |
52.27 |
| PP |
51.13 |
51.13 |
51.13 |
51.34 |
| S1 |
50.33 |
50.33 |
50.92 |
50.73 |
| S2 |
49.59 |
49.59 |
50.78 |
|
| S3 |
48.05 |
48.79 |
50.64 |
|
| S4 |
46.51 |
47.25 |
50.21 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.54 |
57.93 |
52.63 |
|
| R3 |
56.99 |
55.38 |
51.93 |
|
| R2 |
54.44 |
54.44 |
51.70 |
|
| R1 |
52.83 |
52.83 |
51.46 |
52.36 |
| PP |
51.89 |
51.89 |
51.89 |
51.65 |
| S1 |
50.28 |
50.28 |
51.00 |
49.81 |
| S2 |
49.34 |
49.34 |
50.76 |
|
| S3 |
46.79 |
47.73 |
50.53 |
|
| S4 |
44.24 |
45.18 |
49.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.49 |
|
2.618 |
55.97 |
|
1.618 |
54.43 |
|
1.000 |
53.48 |
|
0.618 |
52.89 |
|
HIGH |
51.94 |
|
0.618 |
51.35 |
|
0.500 |
51.17 |
|
0.382 |
50.99 |
|
LOW |
50.40 |
|
0.618 |
49.45 |
|
1.000 |
48.86 |
|
1.618 |
47.91 |
|
2.618 |
46.37 |
|
4.250 |
43.86 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.17 |
51.95 |
| PP |
51.13 |
51.65 |
| S1 |
51.10 |
51.36 |
|