NYMEX Light Sweet Crude Oil Future September 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 50.62 52.17 1.55 3.1% 56.52
High 53.63 55.32 1.69 3.2% 56.52
Low 50.51 51.23 0.72 1.4% 52.09
Close 53.17 51.29 -1.88 -3.5% 53.45
Range 3.12 4.09 0.97 31.1% 4.43
ATR 2.24 2.38 0.13 5.9% 0.00
Volume 23,177 20,222 -2,955 -12.7% 51,549
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.88 62.18 53.54
R3 60.79 58.09 52.41
R2 56.70 56.70 52.04
R1 54.00 54.00 51.66 53.31
PP 52.61 52.61 52.61 52.27
S1 49.91 49.91 50.92 49.22
S2 48.52 48.52 50.54
S3 44.43 45.82 50.17
S4 40.34 41.73 49.04
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 67.31 64.81 55.89
R3 62.88 60.38 54.67
R2 58.45 58.45 54.26
R1 55.95 55.95 53.86 54.99
PP 54.02 54.02 54.02 53.54
S1 51.52 51.52 53.04 50.56
S2 49.59 49.59 52.64
S3 45.16 47.09 52.23
S4 40.73 42.66 51.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.32 49.90 5.42 10.6% 2.56 5.0% 26% True False 17,188
10 58.62 49.90 8.72 17.0% 2.23 4.4% 16% False False 13,441
20 60.97 49.90 11.07 21.6% 2.34 4.6% 13% False False 11,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 72.70
2.618 66.03
1.618 61.94
1.000 59.41
0.618 57.85
HIGH 55.32
0.618 53.76
0.500 53.28
0.382 52.79
LOW 51.23
0.618 48.70
1.000 47.14
1.618 44.61
2.618 40.52
4.250 33.85
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 53.28 52.61
PP 52.61 52.17
S1 51.95 51.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.