NYMEX Light Sweet Crude Oil Future September 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
52.83 |
51.21 |
-1.62 |
-3.1% |
56.52 |
| High |
52.89 |
51.78 |
-1.11 |
-2.1% |
56.52 |
| Low |
51.01 |
49.90 |
-1.11 |
-2.2% |
52.09 |
| Close |
51.51 |
51.24 |
-0.27 |
-0.5% |
53.45 |
| Range |
1.88 |
1.88 |
0.00 |
0.0% |
4.43 |
| ATR |
2.20 |
2.18 |
-0.02 |
-1.0% |
0.00 |
| Volume |
19,002 |
14,735 |
-4,267 |
-22.5% |
51,549 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.61 |
55.81 |
52.27 |
|
| R3 |
54.73 |
53.93 |
51.76 |
|
| R2 |
52.85 |
52.85 |
51.58 |
|
| R1 |
52.05 |
52.05 |
51.41 |
52.45 |
| PP |
50.97 |
50.97 |
50.97 |
51.18 |
| S1 |
50.17 |
50.17 |
51.07 |
50.57 |
| S2 |
49.09 |
49.09 |
50.90 |
|
| S3 |
47.21 |
48.29 |
50.72 |
|
| S4 |
45.33 |
46.41 |
50.21 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.31 |
64.81 |
55.89 |
|
| R3 |
62.88 |
60.38 |
54.67 |
|
| R2 |
58.45 |
58.45 |
54.26 |
|
| R1 |
55.95 |
55.95 |
53.86 |
54.99 |
| PP |
54.02 |
54.02 |
54.02 |
53.54 |
| S1 |
51.52 |
51.52 |
53.04 |
50.56 |
| S2 |
49.59 |
49.59 |
52.64 |
|
| S3 |
45.16 |
47.09 |
52.23 |
|
| S4 |
40.73 |
42.66 |
51.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.77 |
|
2.618 |
56.70 |
|
1.618 |
54.82 |
|
1.000 |
53.66 |
|
0.618 |
52.94 |
|
HIGH |
51.78 |
|
0.618 |
51.06 |
|
0.500 |
50.84 |
|
0.382 |
50.62 |
|
LOW |
49.90 |
|
0.618 |
48.74 |
|
1.000 |
48.02 |
|
1.618 |
46.86 |
|
2.618 |
44.98 |
|
4.250 |
41.91 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.11 |
51.91 |
| PP |
50.97 |
51.68 |
| S1 |
50.84 |
51.46 |
|