NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.810 |
0.127 |
4.7% |
2.640 |
| High |
2.848 |
2.880 |
0.032 |
1.1% |
2.880 |
| Low |
2.656 |
2.795 |
0.139 |
5.2% |
2.589 |
| Close |
2.828 |
2.856 |
0.028 |
1.0% |
2.856 |
| Range |
0.192 |
0.085 |
-0.107 |
-55.7% |
0.291 |
| ATR |
0.084 |
0.084 |
0.000 |
0.0% |
0.000 |
| Volume |
10,791 |
30,306 |
19,515 |
180.8% |
78,990 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.062 |
2.903 |
|
| R3 |
3.014 |
2.977 |
2.879 |
|
| R2 |
2.929 |
2.929 |
2.872 |
|
| R1 |
2.892 |
2.892 |
2.864 |
2.911 |
| PP |
2.844 |
2.844 |
2.844 |
2.853 |
| S1 |
2.807 |
2.807 |
2.848 |
2.826 |
| S2 |
2.759 |
2.759 |
2.840 |
|
| S3 |
2.674 |
2.722 |
2.833 |
|
| S4 |
2.589 |
2.637 |
2.809 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.543 |
3.016 |
|
| R3 |
3.357 |
3.252 |
2.936 |
|
| R2 |
3.066 |
3.066 |
2.909 |
|
| R1 |
2.961 |
2.961 |
2.883 |
3.014 |
| PP |
2.775 |
2.775 |
2.775 |
2.801 |
| S1 |
2.670 |
2.670 |
2.829 |
2.723 |
| S2 |
2.484 |
2.484 |
2.803 |
|
| S3 |
2.193 |
2.379 |
2.776 |
|
| S4 |
1.902 |
2.088 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.880 |
2.589 |
0.291 |
10.2% |
0.092 |
3.2% |
92% |
True |
False |
15,798 |
| 10 |
2.880 |
2.589 |
0.291 |
10.2% |
0.074 |
2.6% |
92% |
True |
False |
14,251 |
| 20 |
2.880 |
2.589 |
0.291 |
10.2% |
0.073 |
2.6% |
92% |
True |
False |
14,148 |
| 40 |
3.025 |
2.589 |
0.436 |
15.3% |
0.078 |
2.7% |
61% |
False |
False |
12,160 |
| 60 |
3.116 |
2.589 |
0.527 |
18.5% |
0.085 |
3.0% |
51% |
False |
False |
10,696 |
| 80 |
3.257 |
2.589 |
0.668 |
23.4% |
0.092 |
3.2% |
40% |
False |
False |
9,898 |
| 100 |
3.623 |
2.589 |
1.034 |
36.2% |
0.093 |
3.2% |
26% |
False |
False |
8,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.103 |
|
1.618 |
3.018 |
|
1.000 |
2.965 |
|
0.618 |
2.933 |
|
HIGH |
2.880 |
|
0.618 |
2.848 |
|
0.500 |
2.838 |
|
0.382 |
2.827 |
|
LOW |
2.795 |
|
0.618 |
2.742 |
|
1.000 |
2.710 |
|
1.618 |
2.657 |
|
2.618 |
2.572 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.820 |
| PP |
2.844 |
2.783 |
| S1 |
2.838 |
2.747 |
|