NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.683 |
0.070 |
2.7% |
2.730 |
| High |
2.696 |
2.848 |
0.152 |
5.6% |
2.764 |
| Low |
2.613 |
2.656 |
0.043 |
1.6% |
2.662 |
| Close |
2.694 |
2.828 |
0.134 |
5.0% |
2.674 |
| Range |
0.083 |
0.192 |
0.109 |
131.3% |
0.102 |
| ATR |
0.076 |
0.084 |
0.008 |
10.9% |
0.000 |
| Volume |
12,185 |
10,791 |
-1,394 |
-11.4% |
63,520 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.283 |
2.934 |
|
| R3 |
3.161 |
3.091 |
2.881 |
|
| R2 |
2.969 |
2.969 |
2.863 |
|
| R1 |
2.899 |
2.899 |
2.846 |
2.934 |
| PP |
2.777 |
2.777 |
2.777 |
2.795 |
| S1 |
2.707 |
2.707 |
2.810 |
2.742 |
| S2 |
2.585 |
2.585 |
2.793 |
|
| S3 |
2.393 |
2.515 |
2.775 |
|
| S4 |
2.201 |
2.323 |
2.722 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.942 |
2.730 |
|
| R3 |
2.904 |
2.840 |
2.702 |
|
| R2 |
2.802 |
2.802 |
2.693 |
|
| R1 |
2.738 |
2.738 |
2.683 |
2.719 |
| PP |
2.700 |
2.700 |
2.700 |
2.691 |
| S1 |
2.636 |
2.636 |
2.665 |
2.617 |
| S2 |
2.598 |
2.598 |
2.655 |
|
| S3 |
2.496 |
2.534 |
2.646 |
|
| S4 |
2.394 |
2.432 |
2.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.589 |
0.259 |
9.2% |
0.082 |
2.9% |
92% |
True |
False |
13,879 |
| 10 |
2.848 |
2.589 |
0.259 |
9.2% |
0.071 |
2.5% |
92% |
True |
False |
13,940 |
| 20 |
2.852 |
2.589 |
0.263 |
9.3% |
0.074 |
2.6% |
91% |
False |
False |
13,187 |
| 40 |
3.025 |
2.589 |
0.436 |
15.4% |
0.078 |
2.8% |
55% |
False |
False |
11,561 |
| 60 |
3.116 |
2.589 |
0.527 |
18.6% |
0.085 |
3.0% |
45% |
False |
False |
10,262 |
| 80 |
3.257 |
2.589 |
0.668 |
23.6% |
0.092 |
3.3% |
36% |
False |
False |
9,595 |
| 100 |
3.623 |
2.589 |
1.034 |
36.6% |
0.093 |
3.3% |
23% |
False |
False |
8,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.351 |
|
1.618 |
3.159 |
|
1.000 |
3.040 |
|
0.618 |
2.967 |
|
HIGH |
2.848 |
|
0.618 |
2.775 |
|
0.500 |
2.752 |
|
0.382 |
2.729 |
|
LOW |
2.656 |
|
0.618 |
2.537 |
|
1.000 |
2.464 |
|
1.618 |
2.345 |
|
2.618 |
2.153 |
|
4.250 |
1.840 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.792 |
| PP |
2.777 |
2.755 |
| S1 |
2.752 |
2.719 |
|