NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.608 |
-0.032 |
-1.2% |
2.730 |
| High |
2.640 |
2.638 |
-0.002 |
-0.1% |
2.764 |
| Low |
2.589 |
2.590 |
0.001 |
0.0% |
2.662 |
| Close |
2.617 |
2.634 |
0.017 |
0.6% |
2.674 |
| Range |
0.051 |
0.048 |
-0.003 |
-5.9% |
0.102 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.7% |
0.000 |
| Volume |
9,515 |
16,193 |
6,678 |
70.2% |
63,520 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.765 |
2.747 |
2.660 |
|
| R3 |
2.717 |
2.699 |
2.647 |
|
| R2 |
2.669 |
2.669 |
2.643 |
|
| R1 |
2.651 |
2.651 |
2.638 |
2.660 |
| PP |
2.621 |
2.621 |
2.621 |
2.625 |
| S1 |
2.603 |
2.603 |
2.630 |
2.612 |
| S2 |
2.573 |
2.573 |
2.625 |
|
| S3 |
2.525 |
2.555 |
2.621 |
|
| S4 |
2.477 |
2.507 |
2.608 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.942 |
2.730 |
|
| R3 |
2.904 |
2.840 |
2.702 |
|
| R2 |
2.802 |
2.802 |
2.693 |
|
| R1 |
2.738 |
2.738 |
2.683 |
2.719 |
| PP |
2.700 |
2.700 |
2.700 |
2.691 |
| S1 |
2.636 |
2.636 |
2.665 |
2.617 |
| S2 |
2.598 |
2.598 |
2.655 |
|
| S3 |
2.496 |
2.534 |
2.646 |
|
| S4 |
2.394 |
2.432 |
2.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.589 |
0.175 |
6.6% |
0.054 |
2.1% |
26% |
False |
False |
12,848 |
| 10 |
2.810 |
2.589 |
0.221 |
8.4% |
0.068 |
2.6% |
20% |
False |
False |
14,655 |
| 20 |
2.852 |
2.589 |
0.263 |
10.0% |
0.067 |
2.5% |
17% |
False |
False |
12,802 |
| 40 |
3.025 |
2.589 |
0.436 |
16.6% |
0.074 |
2.8% |
10% |
False |
False |
11,327 |
| 60 |
3.116 |
2.589 |
0.527 |
20.0% |
0.084 |
3.2% |
9% |
False |
False |
10,034 |
| 80 |
3.257 |
2.589 |
0.668 |
25.4% |
0.094 |
3.6% |
7% |
False |
False |
9,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842 |
|
2.618 |
2.764 |
|
1.618 |
2.716 |
|
1.000 |
2.686 |
|
0.618 |
2.668 |
|
HIGH |
2.638 |
|
0.618 |
2.620 |
|
0.500 |
2.614 |
|
0.382 |
2.608 |
|
LOW |
2.590 |
|
0.618 |
2.560 |
|
1.000 |
2.542 |
|
1.618 |
2.512 |
|
2.618 |
2.464 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.643 |
| PP |
2.621 |
2.640 |
| S1 |
2.614 |
2.637 |
|