NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.671 |
-0.068 |
-2.5% |
2.730 |
| High |
2.743 |
2.697 |
-0.046 |
-1.7% |
2.764 |
| Low |
2.670 |
2.662 |
-0.008 |
-0.3% |
2.662 |
| Close |
2.675 |
2.674 |
-0.001 |
0.0% |
2.674 |
| Range |
0.073 |
0.035 |
-0.038 |
-52.1% |
0.102 |
| ATR |
0.080 |
0.077 |
-0.003 |
-4.0% |
0.000 |
| Volume |
8,304 |
20,712 |
12,408 |
149.4% |
63,520 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.763 |
2.693 |
|
| R3 |
2.748 |
2.728 |
2.684 |
|
| R2 |
2.713 |
2.713 |
2.680 |
|
| R1 |
2.693 |
2.693 |
2.677 |
2.703 |
| PP |
2.678 |
2.678 |
2.678 |
2.683 |
| S1 |
2.658 |
2.658 |
2.671 |
2.668 |
| S2 |
2.643 |
2.643 |
2.668 |
|
| S3 |
2.608 |
2.623 |
2.664 |
|
| S4 |
2.573 |
2.588 |
2.655 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.942 |
2.730 |
|
| R3 |
2.904 |
2.840 |
2.702 |
|
| R2 |
2.802 |
2.802 |
2.693 |
|
| R1 |
2.738 |
2.738 |
2.683 |
2.719 |
| PP |
2.700 |
2.700 |
2.700 |
2.691 |
| S1 |
2.636 |
2.636 |
2.665 |
2.617 |
| S2 |
2.598 |
2.598 |
2.655 |
|
| S3 |
2.496 |
2.534 |
2.646 |
|
| S4 |
2.394 |
2.432 |
2.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.662 |
0.102 |
3.8% |
0.056 |
2.1% |
12% |
False |
True |
12,704 |
| 10 |
2.810 |
2.608 |
0.202 |
7.6% |
0.069 |
2.6% |
33% |
False |
False |
14,535 |
| 20 |
2.852 |
2.608 |
0.244 |
9.1% |
0.067 |
2.5% |
27% |
False |
False |
12,526 |
| 40 |
3.025 |
2.608 |
0.417 |
15.6% |
0.074 |
2.8% |
16% |
False |
False |
10,996 |
| 60 |
3.116 |
2.608 |
0.508 |
19.0% |
0.086 |
3.2% |
13% |
False |
False |
9,874 |
| 80 |
3.257 |
2.608 |
0.649 |
24.3% |
0.095 |
3.5% |
10% |
False |
False |
9,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.846 |
|
2.618 |
2.789 |
|
1.618 |
2.754 |
|
1.000 |
2.732 |
|
0.618 |
2.719 |
|
HIGH |
2.697 |
|
0.618 |
2.684 |
|
0.500 |
2.680 |
|
0.382 |
2.675 |
|
LOW |
2.662 |
|
0.618 |
2.640 |
|
1.000 |
2.627 |
|
1.618 |
2.605 |
|
2.618 |
2.570 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.713 |
| PP |
2.678 |
2.700 |
| S1 |
2.676 |
2.687 |
|