NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.709 |
2.739 |
0.030 |
1.1% |
2.625 |
| High |
2.764 |
2.743 |
-0.021 |
-0.8% |
2.810 |
| Low |
2.701 |
2.670 |
-0.031 |
-1.1% |
2.608 |
| Close |
2.754 |
2.675 |
-0.079 |
-2.9% |
2.765 |
| Range |
0.063 |
0.073 |
0.010 |
15.9% |
0.202 |
| ATR |
0.080 |
0.080 |
0.000 |
0.3% |
0.000 |
| Volume |
9,517 |
8,304 |
-1,213 |
-12.7% |
81,831 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.868 |
2.715 |
|
| R3 |
2.842 |
2.795 |
2.695 |
|
| R2 |
2.769 |
2.769 |
2.688 |
|
| R1 |
2.722 |
2.722 |
2.682 |
2.709 |
| PP |
2.696 |
2.696 |
2.696 |
2.690 |
| S1 |
2.649 |
2.649 |
2.668 |
2.636 |
| S2 |
2.623 |
2.623 |
2.662 |
|
| S3 |
2.550 |
2.576 |
2.655 |
|
| S4 |
2.477 |
2.503 |
2.635 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.251 |
2.876 |
|
| R3 |
3.132 |
3.049 |
2.821 |
|
| R2 |
2.930 |
2.930 |
2.802 |
|
| R1 |
2.847 |
2.847 |
2.784 |
2.889 |
| PP |
2.728 |
2.728 |
2.728 |
2.748 |
| S1 |
2.645 |
2.645 |
2.746 |
2.687 |
| S2 |
2.526 |
2.526 |
2.728 |
|
| S3 |
2.324 |
2.443 |
2.709 |
|
| S4 |
2.122 |
2.241 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.669 |
0.141 |
5.3% |
0.060 |
2.3% |
4% |
False |
False |
14,002 |
| 10 |
2.810 |
2.608 |
0.202 |
7.6% |
0.070 |
2.6% |
33% |
False |
False |
13,971 |
| 20 |
2.887 |
2.608 |
0.279 |
10.4% |
0.069 |
2.6% |
24% |
False |
False |
12,030 |
| 40 |
3.025 |
2.608 |
0.417 |
15.6% |
0.078 |
2.9% |
16% |
False |
False |
10,671 |
| 60 |
3.116 |
2.608 |
0.508 |
19.0% |
0.087 |
3.2% |
13% |
False |
False |
9,614 |
| 80 |
3.257 |
2.608 |
0.649 |
24.3% |
0.096 |
3.6% |
10% |
False |
False |
8,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.934 |
|
1.618 |
2.861 |
|
1.000 |
2.816 |
|
0.618 |
2.788 |
|
HIGH |
2.743 |
|
0.618 |
2.715 |
|
0.500 |
2.707 |
|
0.382 |
2.698 |
|
LOW |
2.670 |
|
0.618 |
2.625 |
|
1.000 |
2.597 |
|
1.618 |
2.552 |
|
2.618 |
2.479 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.717 |
| PP |
2.696 |
2.703 |
| S1 |
2.686 |
2.689 |
|