NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.810 |
0.086 |
3.2% |
2.625 |
| High |
2.807 |
2.810 |
0.003 |
0.1% |
2.810 |
| Low |
2.679 |
2.755 |
0.076 |
2.8% |
2.608 |
| Close |
2.803 |
2.765 |
-0.038 |
-1.4% |
2.765 |
| Range |
0.128 |
0.055 |
-0.073 |
-57.0% |
0.202 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.5% |
0.000 |
| Volume |
15,041 |
27,202 |
12,161 |
80.9% |
81,831 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.908 |
2.795 |
|
| R3 |
2.887 |
2.853 |
2.780 |
|
| R2 |
2.832 |
2.832 |
2.775 |
|
| R1 |
2.798 |
2.798 |
2.770 |
2.788 |
| PP |
2.777 |
2.777 |
2.777 |
2.771 |
| S1 |
2.743 |
2.743 |
2.760 |
2.733 |
| S2 |
2.722 |
2.722 |
2.755 |
|
| S3 |
2.667 |
2.688 |
2.750 |
|
| S4 |
2.612 |
2.633 |
2.735 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.251 |
2.876 |
|
| R3 |
3.132 |
3.049 |
2.821 |
|
| R2 |
2.930 |
2.930 |
2.802 |
|
| R1 |
2.847 |
2.847 |
2.784 |
2.889 |
| PP |
2.728 |
2.728 |
2.728 |
2.748 |
| S1 |
2.645 |
2.645 |
2.746 |
2.687 |
| S2 |
2.526 |
2.526 |
2.728 |
|
| S3 |
2.324 |
2.443 |
2.709 |
|
| S4 |
2.122 |
2.241 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.608 |
0.202 |
7.3% |
0.081 |
2.9% |
78% |
True |
False |
16,366 |
| 10 |
2.838 |
2.608 |
0.230 |
8.3% |
0.072 |
2.6% |
68% |
False |
False |
14,046 |
| 20 |
3.025 |
2.608 |
0.417 |
15.1% |
0.073 |
2.6% |
38% |
False |
False |
11,944 |
| 40 |
3.116 |
2.608 |
0.508 |
18.4% |
0.083 |
3.0% |
31% |
False |
False |
10,522 |
| 60 |
3.116 |
2.608 |
0.508 |
18.4% |
0.089 |
3.2% |
31% |
False |
False |
9,380 |
| 80 |
3.267 |
2.608 |
0.659 |
23.8% |
0.097 |
3.5% |
24% |
False |
False |
8,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.954 |
|
1.618 |
2.899 |
|
1.000 |
2.865 |
|
0.618 |
2.844 |
|
HIGH |
2.810 |
|
0.618 |
2.789 |
|
0.500 |
2.783 |
|
0.382 |
2.776 |
|
LOW |
2.755 |
|
0.618 |
2.721 |
|
1.000 |
2.700 |
|
1.618 |
2.666 |
|
2.618 |
2.611 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.748 |
| PP |
2.777 |
2.731 |
| S1 |
2.771 |
2.714 |
|