NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.647 |
0.013 |
0.5% |
2.829 |
| High |
2.675 |
2.730 |
0.055 |
2.1% |
2.838 |
| Low |
2.632 |
2.617 |
-0.015 |
-0.6% |
2.646 |
| Close |
2.657 |
2.729 |
0.072 |
2.7% |
2.651 |
| Range |
0.043 |
0.113 |
0.070 |
162.8% |
0.192 |
| ATR |
0.079 |
0.081 |
0.002 |
3.1% |
0.000 |
| Volume |
12,995 |
15,081 |
2,086 |
16.1% |
58,638 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.993 |
2.791 |
|
| R3 |
2.918 |
2.880 |
2.760 |
|
| R2 |
2.805 |
2.805 |
2.750 |
|
| R1 |
2.767 |
2.767 |
2.739 |
2.786 |
| PP |
2.692 |
2.692 |
2.692 |
2.702 |
| S1 |
2.654 |
2.654 |
2.719 |
2.673 |
| S2 |
2.579 |
2.579 |
2.708 |
|
| S3 |
2.466 |
2.541 |
2.698 |
|
| S4 |
2.353 |
2.428 |
2.667 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.161 |
2.757 |
|
| R3 |
3.096 |
2.969 |
2.704 |
|
| R2 |
2.904 |
2.904 |
2.686 |
|
| R1 |
2.777 |
2.777 |
2.669 |
2.745 |
| PP |
2.712 |
2.712 |
2.712 |
2.695 |
| S1 |
2.585 |
2.585 |
2.633 |
2.553 |
| S2 |
2.520 |
2.520 |
2.616 |
|
| S3 |
2.328 |
2.393 |
2.598 |
|
| S4 |
2.136 |
2.201 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.608 |
0.172 |
6.3% |
0.077 |
2.8% |
70% |
False |
False |
13,505 |
| 10 |
2.852 |
2.608 |
0.244 |
8.9% |
0.071 |
2.6% |
50% |
False |
False |
11,655 |
| 20 |
3.025 |
2.608 |
0.417 |
15.3% |
0.075 |
2.8% |
29% |
False |
False |
11,203 |
| 40 |
3.116 |
2.608 |
0.508 |
18.6% |
0.082 |
3.0% |
24% |
False |
False |
9,819 |
| 60 |
3.116 |
2.608 |
0.508 |
18.6% |
0.090 |
3.3% |
24% |
False |
False |
8,976 |
| 80 |
3.520 |
2.608 |
0.912 |
33.4% |
0.097 |
3.5% |
13% |
False |
False |
8,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
3.026 |
|
1.618 |
2.913 |
|
1.000 |
2.843 |
|
0.618 |
2.800 |
|
HIGH |
2.730 |
|
0.618 |
2.687 |
|
0.500 |
2.674 |
|
0.382 |
2.660 |
|
LOW |
2.617 |
|
0.618 |
2.547 |
|
1.000 |
2.504 |
|
1.618 |
2.434 |
|
2.618 |
2.321 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.709 |
| PP |
2.692 |
2.689 |
| S1 |
2.674 |
2.669 |
|