NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.634 |
0.009 |
0.3% |
2.829 |
| High |
2.675 |
2.675 |
0.000 |
0.0% |
2.838 |
| Low |
2.608 |
2.632 |
0.024 |
0.9% |
2.646 |
| Close |
2.636 |
2.657 |
0.021 |
0.8% |
2.651 |
| Range |
0.067 |
0.043 |
-0.024 |
-35.8% |
0.192 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.4% |
0.000 |
| Volume |
11,512 |
12,995 |
1,483 |
12.9% |
58,638 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.763 |
2.681 |
|
| R3 |
2.741 |
2.720 |
2.669 |
|
| R2 |
2.698 |
2.698 |
2.665 |
|
| R1 |
2.677 |
2.677 |
2.661 |
2.688 |
| PP |
2.655 |
2.655 |
2.655 |
2.660 |
| S1 |
2.634 |
2.634 |
2.653 |
2.645 |
| S2 |
2.612 |
2.612 |
2.649 |
|
| S3 |
2.569 |
2.591 |
2.645 |
|
| S4 |
2.526 |
2.548 |
2.633 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.161 |
2.757 |
|
| R3 |
3.096 |
2.969 |
2.704 |
|
| R2 |
2.904 |
2.904 |
2.686 |
|
| R1 |
2.777 |
2.777 |
2.669 |
2.745 |
| PP |
2.712 |
2.712 |
2.712 |
2.695 |
| S1 |
2.585 |
2.585 |
2.633 |
2.553 |
| S2 |
2.520 |
2.520 |
2.616 |
|
| S3 |
2.328 |
2.393 |
2.598 |
|
| S4 |
2.136 |
2.201 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.608 |
0.193 |
7.3% |
0.064 |
2.4% |
25% |
False |
False |
12,619 |
| 10 |
2.852 |
2.608 |
0.244 |
9.2% |
0.065 |
2.5% |
20% |
False |
False |
10,949 |
| 20 |
3.025 |
2.608 |
0.417 |
15.7% |
0.074 |
2.8% |
12% |
False |
False |
10,836 |
| 40 |
3.116 |
2.608 |
0.508 |
19.1% |
0.083 |
3.1% |
10% |
False |
False |
9,597 |
| 60 |
3.138 |
2.608 |
0.530 |
19.9% |
0.090 |
3.4% |
9% |
False |
False |
8,870 |
| 80 |
3.520 |
2.608 |
0.912 |
34.3% |
0.096 |
3.6% |
5% |
False |
False |
7,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.858 |
|
2.618 |
2.788 |
|
1.618 |
2.745 |
|
1.000 |
2.718 |
|
0.618 |
2.702 |
|
HIGH |
2.675 |
|
0.618 |
2.659 |
|
0.500 |
2.654 |
|
0.382 |
2.648 |
|
LOW |
2.632 |
|
0.618 |
2.605 |
|
1.000 |
2.589 |
|
1.618 |
2.562 |
|
2.618 |
2.519 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.655 |
| PP |
2.655 |
2.653 |
| S1 |
2.654 |
2.651 |
|