NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.687 |
2.625 |
-0.062 |
-2.3% |
2.829 |
| High |
2.694 |
2.675 |
-0.019 |
-0.7% |
2.838 |
| Low |
2.646 |
2.608 |
-0.038 |
-1.4% |
2.646 |
| Close |
2.651 |
2.636 |
-0.015 |
-0.6% |
2.651 |
| Range |
0.048 |
0.067 |
0.019 |
39.6% |
0.192 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.4% |
0.000 |
| Volume |
15,072 |
11,512 |
-3,560 |
-23.6% |
58,638 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.805 |
2.673 |
|
| R3 |
2.774 |
2.738 |
2.654 |
|
| R2 |
2.707 |
2.707 |
2.648 |
|
| R1 |
2.671 |
2.671 |
2.642 |
2.689 |
| PP |
2.640 |
2.640 |
2.640 |
2.649 |
| S1 |
2.604 |
2.604 |
2.630 |
2.622 |
| S2 |
2.573 |
2.573 |
2.624 |
|
| S3 |
2.506 |
2.537 |
2.618 |
|
| S4 |
2.439 |
2.470 |
2.599 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.161 |
2.757 |
|
| R3 |
3.096 |
2.969 |
2.704 |
|
| R2 |
2.904 |
2.904 |
2.686 |
|
| R1 |
2.777 |
2.777 |
2.669 |
2.745 |
| PP |
2.712 |
2.712 |
2.712 |
2.695 |
| S1 |
2.585 |
2.585 |
2.633 |
2.553 |
| S2 |
2.520 |
2.520 |
2.616 |
|
| S3 |
2.328 |
2.393 |
2.598 |
|
| S4 |
2.136 |
2.201 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.608 |
0.230 |
8.7% |
0.066 |
2.5% |
12% |
False |
True |
11,316 |
| 10 |
2.852 |
2.608 |
0.244 |
9.3% |
0.066 |
2.5% |
11% |
False |
True |
10,694 |
| 20 |
3.025 |
2.608 |
0.417 |
15.8% |
0.075 |
2.8% |
7% |
False |
True |
10,525 |
| 40 |
3.116 |
2.608 |
0.508 |
19.3% |
0.085 |
3.2% |
6% |
False |
True |
9,598 |
| 60 |
3.257 |
2.608 |
0.649 |
24.6% |
0.093 |
3.5% |
4% |
False |
True |
8,814 |
| 80 |
3.557 |
2.608 |
0.949 |
36.0% |
0.096 |
3.7% |
3% |
False |
True |
7,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.850 |
|
1.618 |
2.783 |
|
1.000 |
2.742 |
|
0.618 |
2.716 |
|
HIGH |
2.675 |
|
0.618 |
2.649 |
|
0.500 |
2.642 |
|
0.382 |
2.634 |
|
LOW |
2.608 |
|
0.618 |
2.567 |
|
1.000 |
2.541 |
|
1.618 |
2.500 |
|
2.618 |
2.433 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.694 |
| PP |
2.640 |
2.675 |
| S1 |
2.638 |
2.655 |
|