NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.687 |
-0.071 |
-2.6% |
2.829 |
| High |
2.780 |
2.694 |
-0.086 |
-3.1% |
2.838 |
| Low |
2.668 |
2.646 |
-0.022 |
-0.8% |
2.646 |
| Close |
2.675 |
2.651 |
-0.024 |
-0.9% |
2.651 |
| Range |
0.112 |
0.048 |
-0.064 |
-57.1% |
0.192 |
| ATR |
0.086 |
0.083 |
-0.003 |
-3.1% |
0.000 |
| Volume |
12,866 |
15,072 |
2,206 |
17.1% |
58,638 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.777 |
2.677 |
|
| R3 |
2.760 |
2.729 |
2.664 |
|
| R2 |
2.712 |
2.712 |
2.660 |
|
| R1 |
2.681 |
2.681 |
2.655 |
2.673 |
| PP |
2.664 |
2.664 |
2.664 |
2.659 |
| S1 |
2.633 |
2.633 |
2.647 |
2.625 |
| S2 |
2.616 |
2.616 |
2.642 |
|
| S3 |
2.568 |
2.585 |
2.638 |
|
| S4 |
2.520 |
2.537 |
2.625 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.161 |
2.757 |
|
| R3 |
3.096 |
2.969 |
2.704 |
|
| R2 |
2.904 |
2.904 |
2.686 |
|
| R1 |
2.777 |
2.777 |
2.669 |
2.745 |
| PP |
2.712 |
2.712 |
2.712 |
2.695 |
| S1 |
2.585 |
2.585 |
2.633 |
2.553 |
| S2 |
2.520 |
2.520 |
2.616 |
|
| S3 |
2.328 |
2.393 |
2.598 |
|
| S4 |
2.136 |
2.201 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.646 |
0.192 |
7.2% |
0.063 |
2.4% |
3% |
False |
True |
11,727 |
| 10 |
2.852 |
2.646 |
0.206 |
7.8% |
0.065 |
2.5% |
2% |
False |
True |
10,518 |
| 20 |
3.025 |
2.646 |
0.379 |
14.3% |
0.075 |
2.8% |
1% |
False |
True |
10,620 |
| 40 |
3.116 |
2.646 |
0.470 |
17.7% |
0.088 |
3.3% |
1% |
False |
True |
9,534 |
| 60 |
3.257 |
2.646 |
0.611 |
23.0% |
0.095 |
3.6% |
1% |
False |
True |
8,748 |
| 80 |
3.623 |
2.646 |
0.977 |
36.9% |
0.097 |
3.7% |
1% |
False |
True |
7,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.898 |
|
2.618 |
2.820 |
|
1.618 |
2.772 |
|
1.000 |
2.742 |
|
0.618 |
2.724 |
|
HIGH |
2.694 |
|
0.618 |
2.676 |
|
0.500 |
2.670 |
|
0.382 |
2.664 |
|
LOW |
2.646 |
|
0.618 |
2.616 |
|
1.000 |
2.598 |
|
1.618 |
2.568 |
|
2.618 |
2.520 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.724 |
| PP |
2.664 |
2.699 |
| S1 |
2.657 |
2.675 |
|