NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.758 |
-0.034 |
-1.2% |
2.775 |
| High |
2.801 |
2.780 |
-0.021 |
-0.7% |
2.852 |
| Low |
2.751 |
2.668 |
-0.083 |
-3.0% |
2.741 |
| Close |
2.760 |
2.675 |
-0.085 |
-3.1% |
2.851 |
| Range |
0.050 |
0.112 |
0.062 |
124.0% |
0.111 |
| ATR |
0.084 |
0.086 |
0.002 |
2.4% |
0.000 |
| Volume |
10,654 |
12,866 |
2,212 |
20.8% |
36,790 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.971 |
2.737 |
|
| R3 |
2.932 |
2.859 |
2.706 |
|
| R2 |
2.820 |
2.820 |
2.696 |
|
| R1 |
2.747 |
2.747 |
2.685 |
2.728 |
| PP |
2.708 |
2.708 |
2.708 |
2.698 |
| S1 |
2.635 |
2.635 |
2.665 |
2.616 |
| S2 |
2.596 |
2.596 |
2.654 |
|
| S3 |
2.484 |
2.523 |
2.644 |
|
| S4 |
2.372 |
2.411 |
2.613 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.110 |
2.912 |
|
| R3 |
3.037 |
2.999 |
2.882 |
|
| R2 |
2.926 |
2.926 |
2.871 |
|
| R1 |
2.888 |
2.888 |
2.861 |
2.907 |
| PP |
2.815 |
2.815 |
2.815 |
2.824 |
| S1 |
2.777 |
2.777 |
2.841 |
2.796 |
| S2 |
2.704 |
2.704 |
2.831 |
|
| S3 |
2.593 |
2.666 |
2.820 |
|
| S4 |
2.482 |
2.555 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.852 |
2.668 |
0.184 |
6.9% |
0.075 |
2.8% |
4% |
False |
True |
10,929 |
| 10 |
2.887 |
2.668 |
0.219 |
8.2% |
0.069 |
2.6% |
3% |
False |
True |
10,090 |
| 20 |
3.025 |
2.668 |
0.357 |
13.3% |
0.079 |
2.9% |
2% |
False |
True |
10,484 |
| 40 |
3.116 |
2.668 |
0.448 |
16.7% |
0.090 |
3.4% |
2% |
False |
True |
9,407 |
| 60 |
3.257 |
2.668 |
0.589 |
22.0% |
0.096 |
3.6% |
1% |
False |
True |
8,727 |
| 80 |
3.623 |
2.668 |
0.955 |
35.7% |
0.097 |
3.6% |
1% |
False |
True |
7,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.073 |
|
1.618 |
2.961 |
|
1.000 |
2.892 |
|
0.618 |
2.849 |
|
HIGH |
2.780 |
|
0.618 |
2.737 |
|
0.500 |
2.724 |
|
0.382 |
2.711 |
|
LOW |
2.668 |
|
0.618 |
2.599 |
|
1.000 |
2.556 |
|
1.618 |
2.487 |
|
2.618 |
2.375 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.753 |
| PP |
2.708 |
2.727 |
| S1 |
2.691 |
2.701 |
|