NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.792 |
-0.014 |
-0.5% |
2.775 |
| High |
2.838 |
2.801 |
-0.037 |
-1.3% |
2.852 |
| Low |
2.787 |
2.751 |
-0.036 |
-1.3% |
2.741 |
| Close |
2.817 |
2.760 |
-0.057 |
-2.0% |
2.851 |
| Range |
0.051 |
0.050 |
-0.001 |
-2.0% |
0.111 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.6% |
0.000 |
| Volume |
6,477 |
10,654 |
4,177 |
64.5% |
36,790 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.890 |
2.788 |
|
| R3 |
2.871 |
2.840 |
2.774 |
|
| R2 |
2.821 |
2.821 |
2.769 |
|
| R1 |
2.790 |
2.790 |
2.765 |
2.781 |
| PP |
2.771 |
2.771 |
2.771 |
2.766 |
| S1 |
2.740 |
2.740 |
2.755 |
2.731 |
| S2 |
2.721 |
2.721 |
2.751 |
|
| S3 |
2.671 |
2.690 |
2.746 |
|
| S4 |
2.621 |
2.640 |
2.733 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.110 |
2.912 |
|
| R3 |
3.037 |
2.999 |
2.882 |
|
| R2 |
2.926 |
2.926 |
2.871 |
|
| R1 |
2.888 |
2.888 |
2.861 |
2.907 |
| PP |
2.815 |
2.815 |
2.815 |
2.824 |
| S1 |
2.777 |
2.777 |
2.841 |
2.796 |
| S2 |
2.704 |
2.704 |
2.831 |
|
| S3 |
2.593 |
2.666 |
2.820 |
|
| S4 |
2.482 |
2.555 |
2.790 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.852 |
2.741 |
0.111 |
4.0% |
0.066 |
2.4% |
17% |
False |
False |
9,806 |
| 10 |
2.921 |
2.741 |
0.180 |
6.5% |
0.064 |
2.3% |
11% |
False |
False |
9,459 |
| 20 |
3.025 |
2.741 |
0.284 |
10.3% |
0.081 |
2.9% |
7% |
False |
False |
10,234 |
| 40 |
3.116 |
2.741 |
0.375 |
13.6% |
0.089 |
3.2% |
5% |
False |
False |
9,283 |
| 60 |
3.257 |
2.740 |
0.517 |
18.7% |
0.096 |
3.5% |
4% |
False |
False |
8,641 |
| 80 |
3.623 |
2.740 |
0.883 |
32.0% |
0.097 |
3.5% |
2% |
False |
False |
7,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.932 |
|
1.618 |
2.882 |
|
1.000 |
2.851 |
|
0.618 |
2.832 |
|
HIGH |
2.801 |
|
0.618 |
2.782 |
|
0.500 |
2.776 |
|
0.382 |
2.770 |
|
LOW |
2.751 |
|
0.618 |
2.720 |
|
1.000 |
2.701 |
|
1.618 |
2.670 |
|
2.618 |
2.620 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.795 |
| PP |
2.771 |
2.783 |
| S1 |
2.765 |
2.772 |
|