NYMEX Natural Gas Future September 2015
Trading Metrics calculated at close of trading on 06-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.746 |
2.829 |
0.083 |
3.0% |
2.775 |
High |
2.852 |
2.829 |
-0.023 |
-0.8% |
2.852 |
Low |
2.746 |
2.775 |
0.029 |
1.1% |
2.741 |
Close |
2.851 |
2.792 |
-0.059 |
-2.1% |
2.851 |
Range |
0.106 |
0.054 |
-0.052 |
-49.1% |
0.111 |
ATR |
0.089 |
0.088 |
-0.001 |
-1.0% |
0.000 |
Volume |
11,080 |
13,569 |
2,489 |
22.5% |
36,790 |
|
Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.961 |
2.930 |
2.822 |
|
R3 |
2.907 |
2.876 |
2.807 |
|
R2 |
2.853 |
2.853 |
2.802 |
|
R1 |
2.822 |
2.822 |
2.797 |
2.811 |
PP |
2.799 |
2.799 |
2.799 |
2.793 |
S1 |
2.768 |
2.768 |
2.787 |
2.757 |
S2 |
2.745 |
2.745 |
2.782 |
|
S3 |
2.691 |
2.714 |
2.777 |
|
S4 |
2.637 |
2.660 |
2.762 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.148 |
3.110 |
2.912 |
|
R3 |
3.037 |
2.999 |
2.882 |
|
R2 |
2.926 |
2.926 |
2.871 |
|
R1 |
2.888 |
2.888 |
2.861 |
2.907 |
PP |
2.815 |
2.815 |
2.815 |
2.824 |
S1 |
2.777 |
2.777 |
2.841 |
2.796 |
S2 |
2.704 |
2.704 |
2.831 |
|
S3 |
2.593 |
2.666 |
2.820 |
|
S4 |
2.482 |
2.555 |
2.790 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.852 |
2.741 |
0.111 |
4.0% |
0.067 |
2.4% |
46% |
False |
False |
10,071 |
10 |
2.945 |
2.741 |
0.204 |
7.3% |
0.066 |
2.4% |
25% |
False |
False |
9,707 |
20 |
3.025 |
2.741 |
0.284 |
10.2% |
0.081 |
2.9% |
18% |
False |
False |
10,354 |
40 |
3.116 |
2.741 |
0.375 |
13.4% |
0.090 |
3.2% |
14% |
False |
False |
9,160 |
60 |
3.257 |
2.740 |
0.517 |
18.5% |
0.097 |
3.5% |
10% |
False |
False |
8,633 |
80 |
3.623 |
2.740 |
0.883 |
31.6% |
0.097 |
3.5% |
6% |
False |
False |
7,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.059 |
2.618 |
2.970 |
1.618 |
2.916 |
1.000 |
2.883 |
0.618 |
2.862 |
HIGH |
2.829 |
0.618 |
2.808 |
0.500 |
2.802 |
0.382 |
2.796 |
LOW |
2.775 |
0.618 |
2.742 |
1.000 |
2.721 |
1.618 |
2.688 |
2.618 |
2.634 |
4.250 |
2.546 |
|
|
Fisher Pivots for day following 06-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.802 |
2.797 |
PP |
2.799 |
2.795 |
S1 |
2.795 |
2.794 |
|