NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.884 |
-0.069 |
-2.3% |
2.853 |
| High |
2.986 |
2.893 |
-0.093 |
-3.1% |
2.986 |
| Low |
2.917 |
2.813 |
-0.104 |
-3.6% |
2.796 |
| Close |
2.962 |
2.821 |
-0.141 |
-4.8% |
2.962 |
| Range |
0.069 |
0.080 |
0.011 |
15.9% |
0.190 |
| ATR |
0.099 |
0.103 |
0.004 |
3.6% |
0.000 |
| Volume |
9,927 |
9,056 |
-871 |
-8.8% |
33,921 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.032 |
2.865 |
|
| R3 |
3.002 |
2.952 |
2.843 |
|
| R2 |
2.922 |
2.922 |
2.836 |
|
| R1 |
2.872 |
2.872 |
2.828 |
2.857 |
| PP |
2.842 |
2.842 |
2.842 |
2.835 |
| S1 |
2.792 |
2.792 |
2.814 |
2.777 |
| S2 |
2.762 |
2.762 |
2.806 |
|
| S3 |
2.682 |
2.712 |
2.799 |
|
| S4 |
2.602 |
2.632 |
2.777 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.413 |
3.067 |
|
| R3 |
3.295 |
3.223 |
3.014 |
|
| R2 |
3.105 |
3.105 |
2.997 |
|
| R1 |
3.033 |
3.033 |
2.979 |
3.069 |
| PP |
2.915 |
2.915 |
2.915 |
2.933 |
| S1 |
2.843 |
2.843 |
2.945 |
2.879 |
| S2 |
2.725 |
2.725 |
2.927 |
|
| S3 |
2.535 |
2.653 |
2.910 |
|
| S4 |
2.345 |
2.463 |
2.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.796 |
0.190 |
6.7% |
0.071 |
2.5% |
13% |
False |
False |
7,790 |
| 10 |
3.058 |
2.796 |
0.262 |
9.3% |
0.082 |
2.9% |
10% |
False |
False |
7,475 |
| 20 |
3.116 |
2.756 |
0.360 |
12.8% |
0.101 |
3.6% |
18% |
False |
False |
8,174 |
| 40 |
3.257 |
2.740 |
0.517 |
18.3% |
0.104 |
3.7% |
16% |
False |
False |
7,748 |
| 60 |
3.623 |
2.740 |
0.883 |
31.3% |
0.103 |
3.6% |
9% |
False |
False |
6,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.102 |
|
1.618 |
3.022 |
|
1.000 |
2.973 |
|
0.618 |
2.942 |
|
HIGH |
2.893 |
|
0.618 |
2.862 |
|
0.500 |
2.853 |
|
0.382 |
2.844 |
|
LOW |
2.813 |
|
0.618 |
2.764 |
|
1.000 |
2.733 |
|
1.618 |
2.684 |
|
2.618 |
2.604 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.900 |
| PP |
2.842 |
2.873 |
| S1 |
2.832 |
2.847 |
|