NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.853 |
0.011 |
0.4% |
3.085 |
| High |
2.882 |
2.892 |
0.010 |
0.3% |
3.116 |
| Low |
2.830 |
2.822 |
-0.008 |
-0.3% |
2.828 |
| Close |
2.870 |
2.841 |
-0.029 |
-1.0% |
2.870 |
| Range |
0.052 |
0.070 |
0.018 |
34.6% |
0.288 |
| ATR |
0.111 |
0.109 |
-0.003 |
-2.7% |
0.000 |
| Volume |
8,443 |
4,024 |
-4,419 |
-52.3% |
44,388 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.021 |
2.880 |
|
| R3 |
2.992 |
2.951 |
2.860 |
|
| R2 |
2.922 |
2.922 |
2.854 |
|
| R1 |
2.881 |
2.881 |
2.847 |
2.867 |
| PP |
2.852 |
2.852 |
2.852 |
2.844 |
| S1 |
2.811 |
2.811 |
2.835 |
2.797 |
| S2 |
2.782 |
2.782 |
2.828 |
|
| S3 |
2.712 |
2.741 |
2.822 |
|
| S4 |
2.642 |
2.671 |
2.803 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.624 |
3.028 |
|
| R3 |
3.514 |
3.336 |
2.949 |
|
| R2 |
3.226 |
3.226 |
2.923 |
|
| R1 |
3.048 |
3.048 |
2.896 |
2.993 |
| PP |
2.938 |
2.938 |
2.938 |
2.911 |
| S1 |
2.760 |
2.760 |
2.844 |
2.705 |
| S2 |
2.650 |
2.650 |
2.817 |
|
| S3 |
2.362 |
2.472 |
2.791 |
|
| S4 |
2.074 |
2.184 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
3.075 |
|
1.618 |
3.005 |
|
1.000 |
2.962 |
|
0.618 |
2.935 |
|
HIGH |
2.892 |
|
0.618 |
2.865 |
|
0.500 |
2.857 |
|
0.382 |
2.849 |
|
LOW |
2.822 |
|
0.618 |
2.779 |
|
1.000 |
2.752 |
|
1.618 |
2.709 |
|
2.618 |
2.639 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.908 |
| PP |
2.852 |
2.886 |
| S1 |
2.846 |
2.863 |
|