NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.988 |
2.842 |
-0.146 |
-4.9% |
3.085 |
| High |
2.994 |
2.882 |
-0.112 |
-3.7% |
3.116 |
| Low |
2.828 |
2.830 |
0.002 |
0.1% |
2.828 |
| Close |
2.840 |
2.870 |
0.030 |
1.1% |
2.870 |
| Range |
0.166 |
0.052 |
-0.114 |
-68.7% |
0.288 |
| ATR |
0.116 |
0.111 |
-0.005 |
-3.9% |
0.000 |
| Volume |
7,709 |
8,443 |
734 |
9.5% |
44,388 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.995 |
2.899 |
|
| R3 |
2.965 |
2.943 |
2.884 |
|
| R2 |
2.913 |
2.913 |
2.880 |
|
| R1 |
2.891 |
2.891 |
2.875 |
2.902 |
| PP |
2.861 |
2.861 |
2.861 |
2.866 |
| S1 |
2.839 |
2.839 |
2.865 |
2.850 |
| S2 |
2.809 |
2.809 |
2.860 |
|
| S3 |
2.757 |
2.787 |
2.856 |
|
| S4 |
2.705 |
2.735 |
2.841 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.624 |
3.028 |
|
| R3 |
3.514 |
3.336 |
2.949 |
|
| R2 |
3.226 |
3.226 |
2.923 |
|
| R1 |
3.048 |
3.048 |
2.896 |
2.993 |
| PP |
2.938 |
2.938 |
2.938 |
2.911 |
| S1 |
2.760 |
2.760 |
2.844 |
2.705 |
| S2 |
2.650 |
2.650 |
2.817 |
|
| S3 |
2.362 |
2.472 |
2.791 |
|
| S4 |
2.074 |
2.184 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.018 |
|
1.618 |
2.966 |
|
1.000 |
2.934 |
|
0.618 |
2.914 |
|
HIGH |
2.882 |
|
0.618 |
2.862 |
|
0.500 |
2.856 |
|
0.382 |
2.850 |
|
LOW |
2.830 |
|
0.618 |
2.798 |
|
1.000 |
2.778 |
|
1.618 |
2.746 |
|
2.618 |
2.694 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.932 |
| PP |
2.861 |
2.911 |
| S1 |
2.856 |
2.891 |
|