NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
2.996 |
-0.089 |
-2.9% |
2.947 |
| High |
3.116 |
3.058 |
-0.058 |
-1.9% |
3.091 |
| Low |
2.980 |
2.968 |
-0.012 |
-0.4% |
2.850 |
| Close |
3.008 |
2.996 |
-0.012 |
-0.4% |
3.076 |
| Range |
0.136 |
0.090 |
-0.046 |
-33.8% |
0.241 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.6% |
0.000 |
| Volume |
12,609 |
9,474 |
-3,135 |
-24.9% |
28,934 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.227 |
3.046 |
|
| R3 |
3.187 |
3.137 |
3.021 |
|
| R2 |
3.097 |
3.097 |
3.013 |
|
| R1 |
3.047 |
3.047 |
3.004 |
3.041 |
| PP |
3.007 |
3.007 |
3.007 |
3.005 |
| S1 |
2.957 |
2.957 |
2.988 |
2.951 |
| S2 |
2.917 |
2.917 |
2.980 |
|
| S3 |
2.827 |
2.867 |
2.971 |
|
| S4 |
2.737 |
2.777 |
2.947 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.643 |
3.209 |
|
| R3 |
3.488 |
3.402 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.120 |
|
| R1 |
3.161 |
3.161 |
3.098 |
3.204 |
| PP |
3.006 |
3.006 |
3.006 |
3.027 |
| S1 |
2.920 |
2.920 |
3.054 |
2.963 |
| S2 |
2.765 |
2.765 |
3.032 |
|
| S3 |
2.524 |
2.679 |
3.010 |
|
| S4 |
2.283 |
2.438 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.294 |
|
1.618 |
3.204 |
|
1.000 |
3.148 |
|
0.618 |
3.114 |
|
HIGH |
3.058 |
|
0.618 |
3.024 |
|
0.500 |
3.013 |
|
0.382 |
3.002 |
|
LOW |
2.968 |
|
0.618 |
2.912 |
|
1.000 |
2.878 |
|
1.618 |
2.822 |
|
2.618 |
2.732 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.041 |
| PP |
3.007 |
3.026 |
| S1 |
3.002 |
3.011 |
|