NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
3.085 |
0.120 |
4.0% |
2.947 |
| High |
3.091 |
3.116 |
0.025 |
0.8% |
3.091 |
| Low |
2.965 |
2.980 |
0.015 |
0.5% |
2.850 |
| Close |
3.076 |
3.008 |
-0.068 |
-2.2% |
3.076 |
| Range |
0.126 |
0.136 |
0.010 |
7.9% |
0.241 |
| ATR |
0.114 |
0.116 |
0.002 |
1.4% |
0.000 |
| Volume |
8,590 |
12,609 |
4,019 |
46.8% |
28,934 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.361 |
3.083 |
|
| R3 |
3.307 |
3.225 |
3.045 |
|
| R2 |
3.171 |
3.171 |
3.033 |
|
| R1 |
3.089 |
3.089 |
3.020 |
3.062 |
| PP |
3.035 |
3.035 |
3.035 |
3.021 |
| S1 |
2.953 |
2.953 |
2.996 |
2.926 |
| S2 |
2.899 |
2.899 |
2.983 |
|
| S3 |
2.763 |
2.817 |
2.971 |
|
| S4 |
2.627 |
2.681 |
2.933 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.643 |
3.209 |
|
| R3 |
3.488 |
3.402 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.120 |
|
| R1 |
3.161 |
3.161 |
3.098 |
3.204 |
| PP |
3.006 |
3.006 |
3.006 |
3.027 |
| S1 |
2.920 |
2.920 |
3.054 |
2.963 |
| S2 |
2.765 |
2.765 |
3.032 |
|
| S3 |
2.524 |
2.679 |
3.010 |
|
| S4 |
2.283 |
2.438 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.472 |
|
1.618 |
3.336 |
|
1.000 |
3.252 |
|
0.618 |
3.200 |
|
HIGH |
3.116 |
|
0.618 |
3.064 |
|
0.500 |
3.048 |
|
0.382 |
3.032 |
|
LOW |
2.980 |
|
0.618 |
2.896 |
|
1.000 |
2.844 |
|
1.618 |
2.760 |
|
2.618 |
2.624 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.024 |
| PP |
3.035 |
3.019 |
| S1 |
3.021 |
3.013 |
|