NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.961 |
0.043 |
1.5% |
2.813 |
| High |
2.977 |
3.014 |
0.037 |
1.2% |
2.998 |
| Low |
2.893 |
2.932 |
0.039 |
1.3% |
2.756 |
| Close |
2.975 |
2.999 |
0.024 |
0.8% |
2.950 |
| Range |
0.084 |
0.082 |
-0.002 |
-2.4% |
0.242 |
| ATR |
0.116 |
0.113 |
-0.002 |
-2.1% |
0.000 |
| Volume |
7,609 |
6,549 |
-1,060 |
-13.9% |
47,199 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.195 |
3.044 |
|
| R3 |
3.146 |
3.113 |
3.022 |
|
| R2 |
3.064 |
3.064 |
3.014 |
|
| R1 |
3.031 |
3.031 |
3.007 |
3.048 |
| PP |
2.982 |
2.982 |
2.982 |
2.990 |
| S1 |
2.949 |
2.949 |
2.991 |
2.966 |
| S2 |
2.900 |
2.900 |
2.984 |
|
| S3 |
2.818 |
2.867 |
2.976 |
|
| S4 |
2.736 |
2.785 |
2.954 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.531 |
3.083 |
|
| R3 |
3.385 |
3.289 |
3.017 |
|
| R2 |
3.143 |
3.143 |
2.994 |
|
| R1 |
3.047 |
3.047 |
2.972 |
3.095 |
| PP |
2.901 |
2.901 |
2.901 |
2.926 |
| S1 |
2.805 |
2.805 |
2.928 |
2.853 |
| S2 |
2.659 |
2.659 |
2.906 |
|
| S3 |
2.417 |
2.563 |
2.883 |
|
| S4 |
2.175 |
2.321 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.229 |
|
1.618 |
3.147 |
|
1.000 |
3.096 |
|
0.618 |
3.065 |
|
HIGH |
3.014 |
|
0.618 |
2.983 |
|
0.500 |
2.973 |
|
0.382 |
2.963 |
|
LOW |
2.932 |
|
0.618 |
2.881 |
|
1.000 |
2.850 |
|
1.618 |
2.799 |
|
2.618 |
2.717 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.977 |
| PP |
2.982 |
2.955 |
| S1 |
2.973 |
2.933 |
|