NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.918 |
-0.029 |
-1.0% |
2.813 |
| High |
3.016 |
2.977 |
-0.039 |
-1.3% |
2.998 |
| Low |
2.850 |
2.893 |
0.043 |
1.5% |
2.756 |
| Close |
2.915 |
2.975 |
0.060 |
2.1% |
2.950 |
| Range |
0.166 |
0.084 |
-0.082 |
-49.4% |
0.242 |
| ATR |
0.118 |
0.116 |
-0.002 |
-2.1% |
0.000 |
| Volume |
6,186 |
7,609 |
1,423 |
23.0% |
47,199 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.172 |
3.021 |
|
| R3 |
3.116 |
3.088 |
2.998 |
|
| R2 |
3.032 |
3.032 |
2.990 |
|
| R1 |
3.004 |
3.004 |
2.983 |
3.018 |
| PP |
2.948 |
2.948 |
2.948 |
2.956 |
| S1 |
2.920 |
2.920 |
2.967 |
2.934 |
| S2 |
2.864 |
2.864 |
2.960 |
|
| S3 |
2.780 |
2.836 |
2.952 |
|
| S4 |
2.696 |
2.752 |
2.929 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.531 |
3.083 |
|
| R3 |
3.385 |
3.289 |
3.017 |
|
| R2 |
3.143 |
3.143 |
2.994 |
|
| R1 |
3.047 |
3.047 |
2.972 |
3.095 |
| PP |
2.901 |
2.901 |
2.901 |
2.926 |
| S1 |
2.805 |
2.805 |
2.928 |
2.853 |
| S2 |
2.659 |
2.659 |
2.906 |
|
| S3 |
2.417 |
2.563 |
2.883 |
|
| S4 |
2.175 |
2.321 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.197 |
|
1.618 |
3.113 |
|
1.000 |
3.061 |
|
0.618 |
3.029 |
|
HIGH |
2.977 |
|
0.618 |
2.945 |
|
0.500 |
2.935 |
|
0.382 |
2.925 |
|
LOW |
2.893 |
|
0.618 |
2.841 |
|
1.000 |
2.809 |
|
1.618 |
2.757 |
|
2.618 |
2.673 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.959 |
| PP |
2.948 |
2.942 |
| S1 |
2.935 |
2.926 |
|