NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.947 |
0.033 |
1.1% |
2.813 |
| High |
2.954 |
3.016 |
0.062 |
2.1% |
2.998 |
| Low |
2.835 |
2.850 |
0.015 |
0.5% |
2.756 |
| Close |
2.950 |
2.915 |
-0.035 |
-1.2% |
2.950 |
| Range |
0.119 |
0.166 |
0.047 |
39.5% |
0.242 |
| ATR |
0.114 |
0.118 |
0.004 |
3.2% |
0.000 |
| Volume |
13,034 |
6,186 |
-6,848 |
-52.5% |
47,199 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.336 |
3.006 |
|
| R3 |
3.259 |
3.170 |
2.961 |
|
| R2 |
3.093 |
3.093 |
2.945 |
|
| R1 |
3.004 |
3.004 |
2.930 |
2.966 |
| PP |
2.927 |
2.927 |
2.927 |
2.908 |
| S1 |
2.838 |
2.838 |
2.900 |
2.800 |
| S2 |
2.761 |
2.761 |
2.885 |
|
| S3 |
2.595 |
2.672 |
2.869 |
|
| S4 |
2.429 |
2.506 |
2.824 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.531 |
3.083 |
|
| R3 |
3.385 |
3.289 |
3.017 |
|
| R2 |
3.143 |
3.143 |
2.994 |
|
| R1 |
3.047 |
3.047 |
2.972 |
3.095 |
| PP |
2.901 |
2.901 |
2.901 |
2.926 |
| S1 |
2.805 |
2.805 |
2.928 |
2.853 |
| S2 |
2.659 |
2.659 |
2.906 |
|
| S3 |
2.417 |
2.563 |
2.883 |
|
| S4 |
2.175 |
2.321 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.451 |
|
1.618 |
3.285 |
|
1.000 |
3.182 |
|
0.618 |
3.119 |
|
HIGH |
3.016 |
|
0.618 |
2.953 |
|
0.500 |
2.933 |
|
0.382 |
2.913 |
|
LOW |
2.850 |
|
0.618 |
2.747 |
|
1.000 |
2.684 |
|
1.618 |
2.581 |
|
2.618 |
2.415 |
|
4.250 |
2.145 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.926 |
| PP |
2.927 |
2.922 |
| S1 |
2.921 |
2.919 |
|