NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.914 |
-0.044 |
-1.5% |
2.813 |
| High |
2.998 |
2.954 |
-0.044 |
-1.5% |
2.998 |
| Low |
2.837 |
2.835 |
-0.002 |
-0.1% |
2.756 |
| Close |
2.878 |
2.950 |
0.072 |
2.5% |
2.950 |
| Range |
0.161 |
0.119 |
-0.042 |
-26.1% |
0.242 |
| ATR |
0.114 |
0.114 |
0.000 |
0.3% |
0.000 |
| Volume |
8,946 |
13,034 |
4,088 |
45.7% |
47,199 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.229 |
3.015 |
|
| R3 |
3.151 |
3.110 |
2.983 |
|
| R2 |
3.032 |
3.032 |
2.972 |
|
| R1 |
2.991 |
2.991 |
2.961 |
3.012 |
| PP |
2.913 |
2.913 |
2.913 |
2.923 |
| S1 |
2.872 |
2.872 |
2.939 |
2.893 |
| S2 |
2.794 |
2.794 |
2.928 |
|
| S3 |
2.675 |
2.753 |
2.917 |
|
| S4 |
2.556 |
2.634 |
2.885 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.531 |
3.083 |
|
| R3 |
3.385 |
3.289 |
3.017 |
|
| R2 |
3.143 |
3.143 |
2.994 |
|
| R1 |
3.047 |
3.047 |
2.972 |
3.095 |
| PP |
2.901 |
2.901 |
2.901 |
2.926 |
| S1 |
2.805 |
2.805 |
2.928 |
2.853 |
| S2 |
2.659 |
2.659 |
2.906 |
|
| S3 |
2.417 |
2.563 |
2.883 |
|
| S4 |
2.175 |
2.321 |
2.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.266 |
|
1.618 |
3.147 |
|
1.000 |
3.073 |
|
0.618 |
3.028 |
|
HIGH |
2.954 |
|
0.618 |
2.909 |
|
0.500 |
2.895 |
|
0.382 |
2.880 |
|
LOW |
2.835 |
|
0.618 |
2.761 |
|
1.000 |
2.716 |
|
1.618 |
2.642 |
|
2.618 |
2.523 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.939 |
| PP |
2.913 |
2.928 |
| S1 |
2.895 |
2.917 |
|