NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.865 |
0.050 |
1.8% |
2.791 |
| High |
2.911 |
2.992 |
0.081 |
2.8% |
2.894 |
| Low |
2.811 |
2.864 |
0.053 |
1.9% |
2.740 |
| Close |
2.863 |
2.936 |
0.073 |
2.5% |
2.765 |
| Range |
0.100 |
0.128 |
0.028 |
28.0% |
0.154 |
| ATR |
0.109 |
0.110 |
0.001 |
1.3% |
0.000 |
| Volume |
7,899 |
10,014 |
2,115 |
26.8% |
24,424 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.253 |
3.006 |
|
| R3 |
3.187 |
3.125 |
2.971 |
|
| R2 |
3.059 |
3.059 |
2.959 |
|
| R1 |
2.997 |
2.997 |
2.948 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.946 |
| S1 |
2.869 |
2.869 |
2.924 |
2.900 |
| S2 |
2.803 |
2.803 |
2.913 |
|
| S3 |
2.675 |
2.741 |
2.901 |
|
| S4 |
2.547 |
2.613 |
2.866 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.167 |
2.850 |
|
| R3 |
3.108 |
3.013 |
2.807 |
|
| R2 |
2.954 |
2.954 |
2.793 |
|
| R1 |
2.859 |
2.859 |
2.779 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.785 |
| S1 |
2.705 |
2.705 |
2.751 |
2.676 |
| S2 |
2.646 |
2.646 |
2.737 |
|
| S3 |
2.492 |
2.551 |
2.723 |
|
| S4 |
2.338 |
2.397 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.327 |
|
1.618 |
3.199 |
|
1.000 |
3.120 |
|
0.618 |
3.071 |
|
HIGH |
2.992 |
|
0.618 |
2.943 |
|
0.500 |
2.928 |
|
0.382 |
2.913 |
|
LOW |
2.864 |
|
0.618 |
2.785 |
|
1.000 |
2.736 |
|
1.618 |
2.657 |
|
2.618 |
2.529 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.915 |
| PP |
2.931 |
2.895 |
| S1 |
2.928 |
2.874 |
|