NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.815 |
0.002 |
0.1% |
2.791 |
| High |
2.847 |
2.911 |
0.064 |
2.2% |
2.894 |
| Low |
2.756 |
2.811 |
0.055 |
2.0% |
2.740 |
| Close |
2.795 |
2.863 |
0.068 |
2.4% |
2.765 |
| Range |
0.091 |
0.100 |
0.009 |
9.9% |
0.154 |
| ATR |
0.108 |
0.109 |
0.001 |
0.5% |
0.000 |
| Volume |
7,306 |
7,899 |
593 |
8.1% |
24,424 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.112 |
2.918 |
|
| R3 |
3.062 |
3.012 |
2.891 |
|
| R2 |
2.962 |
2.962 |
2.881 |
|
| R1 |
2.912 |
2.912 |
2.872 |
2.937 |
| PP |
2.862 |
2.862 |
2.862 |
2.874 |
| S1 |
2.812 |
2.812 |
2.854 |
2.837 |
| S2 |
2.762 |
2.762 |
2.845 |
|
| S3 |
2.662 |
2.712 |
2.836 |
|
| S4 |
2.562 |
2.612 |
2.808 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.167 |
2.850 |
|
| R3 |
3.108 |
3.013 |
2.807 |
|
| R2 |
2.954 |
2.954 |
2.793 |
|
| R1 |
2.859 |
2.859 |
2.779 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.785 |
| S1 |
2.705 |
2.705 |
2.751 |
2.676 |
| S2 |
2.646 |
2.646 |
2.737 |
|
| S3 |
2.492 |
2.551 |
2.723 |
|
| S4 |
2.338 |
2.397 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.173 |
|
1.618 |
3.073 |
|
1.000 |
3.011 |
|
0.618 |
2.973 |
|
HIGH |
2.911 |
|
0.618 |
2.873 |
|
0.500 |
2.861 |
|
0.382 |
2.849 |
|
LOW |
2.811 |
|
0.618 |
2.749 |
|
1.000 |
2.711 |
|
1.618 |
2.649 |
|
2.618 |
2.549 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.851 |
| PP |
2.862 |
2.840 |
| S1 |
2.861 |
2.828 |
|