NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.782 |
-0.038 |
-1.3% |
2.791 |
| High |
2.828 |
2.786 |
-0.042 |
-1.5% |
2.894 |
| Low |
2.740 |
2.745 |
0.005 |
0.2% |
2.740 |
| Close |
2.759 |
2.765 |
0.006 |
0.2% |
2.765 |
| Range |
0.088 |
0.041 |
-0.047 |
-53.4% |
0.154 |
| ATR |
0.115 |
0.110 |
-0.005 |
-4.6% |
0.000 |
| Volume |
5,925 |
4,910 |
-1,015 |
-17.1% |
24,424 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.868 |
2.788 |
|
| R3 |
2.847 |
2.827 |
2.776 |
|
| R2 |
2.806 |
2.806 |
2.773 |
|
| R1 |
2.786 |
2.786 |
2.769 |
2.776 |
| PP |
2.765 |
2.765 |
2.765 |
2.760 |
| S1 |
2.745 |
2.745 |
2.761 |
2.735 |
| S2 |
2.724 |
2.724 |
2.757 |
|
| S3 |
2.683 |
2.704 |
2.754 |
|
| S4 |
2.642 |
2.663 |
2.742 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.167 |
2.850 |
|
| R3 |
3.108 |
3.013 |
2.807 |
|
| R2 |
2.954 |
2.954 |
2.793 |
|
| R1 |
2.859 |
2.859 |
2.779 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.785 |
| S1 |
2.705 |
2.705 |
2.751 |
2.676 |
| S2 |
2.646 |
2.646 |
2.737 |
|
| S3 |
2.492 |
2.551 |
2.723 |
|
| S4 |
2.338 |
2.397 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.893 |
|
1.618 |
2.852 |
|
1.000 |
2.827 |
|
0.618 |
2.811 |
|
HIGH |
2.786 |
|
0.618 |
2.770 |
|
0.500 |
2.766 |
|
0.382 |
2.761 |
|
LOW |
2.745 |
|
0.618 |
2.720 |
|
1.000 |
2.704 |
|
1.618 |
2.679 |
|
2.618 |
2.638 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.811 |
| PP |
2.765 |
2.796 |
| S1 |
2.765 |
2.780 |
|