NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 04-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2015 |
04-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.882 |
0.041 |
1.4% |
2.990 |
| High |
2.894 |
2.882 |
-0.012 |
-0.4% |
3.038 |
| Low |
2.788 |
2.790 |
0.002 |
0.1% |
2.779 |
| Close |
2.875 |
2.806 |
-0.069 |
-2.4% |
2.812 |
| Range |
0.106 |
0.092 |
-0.014 |
-13.2% |
0.259 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.6% |
0.000 |
| Volume |
5,061 |
4,262 |
-799 |
-15.8% |
32,067 |
|
| Daily Pivots for day following 04-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.046 |
2.857 |
|
| R3 |
3.010 |
2.954 |
2.831 |
|
| R2 |
2.918 |
2.918 |
2.823 |
|
| R1 |
2.862 |
2.862 |
2.814 |
2.844 |
| PP |
2.826 |
2.826 |
2.826 |
2.817 |
| S1 |
2.770 |
2.770 |
2.798 |
2.752 |
| S2 |
2.734 |
2.734 |
2.789 |
|
| S3 |
2.642 |
2.678 |
2.781 |
|
| S4 |
2.550 |
2.586 |
2.755 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.492 |
2.954 |
|
| R3 |
3.394 |
3.233 |
2.883 |
|
| R2 |
3.135 |
3.135 |
2.859 |
|
| R1 |
2.974 |
2.974 |
2.836 |
2.925 |
| PP |
2.876 |
2.876 |
2.876 |
2.852 |
| S1 |
2.715 |
2.715 |
2.788 |
2.666 |
| S2 |
2.617 |
2.617 |
2.765 |
|
| S3 |
2.358 |
2.456 |
2.741 |
|
| S4 |
2.099 |
2.197 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.123 |
|
1.618 |
3.031 |
|
1.000 |
2.974 |
|
0.618 |
2.939 |
|
HIGH |
2.882 |
|
0.618 |
2.847 |
|
0.500 |
2.836 |
|
0.382 |
2.825 |
|
LOW |
2.790 |
|
0.618 |
2.733 |
|
1.000 |
2.698 |
|
1.618 |
2.641 |
|
2.618 |
2.549 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 04-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.818 |
| PP |
2.826 |
2.814 |
| S1 |
2.816 |
2.810 |
|