NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.841 |
0.050 |
1.8% |
2.990 |
| High |
2.813 |
2.894 |
0.081 |
2.9% |
3.038 |
| Low |
2.742 |
2.788 |
0.046 |
1.7% |
2.779 |
| Close |
2.808 |
2.875 |
0.067 |
2.4% |
2.812 |
| Range |
0.071 |
0.106 |
0.035 |
49.3% |
0.259 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.8% |
0.000 |
| Volume |
4,266 |
5,061 |
795 |
18.6% |
32,067 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.129 |
2.933 |
|
| R3 |
3.064 |
3.023 |
2.904 |
|
| R2 |
2.958 |
2.958 |
2.894 |
|
| R1 |
2.917 |
2.917 |
2.885 |
2.938 |
| PP |
2.852 |
2.852 |
2.852 |
2.863 |
| S1 |
2.811 |
2.811 |
2.865 |
2.832 |
| S2 |
2.746 |
2.746 |
2.856 |
|
| S3 |
2.640 |
2.705 |
2.846 |
|
| S4 |
2.534 |
2.599 |
2.817 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.492 |
2.954 |
|
| R3 |
3.394 |
3.233 |
2.883 |
|
| R2 |
3.135 |
3.135 |
2.859 |
|
| R1 |
2.974 |
2.974 |
2.836 |
2.925 |
| PP |
2.876 |
2.876 |
2.876 |
2.852 |
| S1 |
2.715 |
2.715 |
2.788 |
2.666 |
| S2 |
2.617 |
2.617 |
2.765 |
|
| S3 |
2.358 |
2.456 |
2.741 |
|
| S4 |
2.099 |
2.197 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.172 |
|
1.618 |
3.066 |
|
1.000 |
3.000 |
|
0.618 |
2.960 |
|
HIGH |
2.894 |
|
0.618 |
2.854 |
|
0.500 |
2.841 |
|
0.382 |
2.828 |
|
LOW |
2.788 |
|
0.618 |
2.722 |
|
1.000 |
2.682 |
|
1.618 |
2.616 |
|
2.618 |
2.510 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.856 |
| PP |
2.852 |
2.837 |
| S1 |
2.841 |
2.818 |
|