NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.791 |
-0.044 |
-1.6% |
2.990 |
| High |
2.841 |
2.813 |
-0.028 |
-1.0% |
3.038 |
| Low |
2.779 |
2.742 |
-0.037 |
-1.3% |
2.779 |
| Close |
2.812 |
2.808 |
-0.004 |
-0.1% |
2.812 |
| Range |
0.062 |
0.071 |
0.009 |
14.5% |
0.259 |
| ATR |
0.124 |
0.120 |
-0.004 |
-3.0% |
0.000 |
| Volume |
9,410 |
4,266 |
-5,144 |
-54.7% |
32,067 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.975 |
2.847 |
|
| R3 |
2.930 |
2.904 |
2.828 |
|
| R2 |
2.859 |
2.859 |
2.821 |
|
| R1 |
2.833 |
2.833 |
2.815 |
2.846 |
| PP |
2.788 |
2.788 |
2.788 |
2.794 |
| S1 |
2.762 |
2.762 |
2.801 |
2.775 |
| S2 |
2.717 |
2.717 |
2.795 |
|
| S3 |
2.646 |
2.691 |
2.788 |
|
| S4 |
2.575 |
2.620 |
2.769 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.492 |
2.954 |
|
| R3 |
3.394 |
3.233 |
2.883 |
|
| R2 |
3.135 |
3.135 |
2.859 |
|
| R1 |
2.974 |
2.974 |
2.836 |
2.925 |
| PP |
2.876 |
2.876 |
2.876 |
2.852 |
| S1 |
2.715 |
2.715 |
2.788 |
2.666 |
| S2 |
2.617 |
2.617 |
2.765 |
|
| S3 |
2.358 |
2.456 |
2.741 |
|
| S4 |
2.099 |
2.197 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.999 |
|
1.618 |
2.928 |
|
1.000 |
2.884 |
|
0.618 |
2.857 |
|
HIGH |
2.813 |
|
0.618 |
2.786 |
|
0.500 |
2.778 |
|
0.382 |
2.769 |
|
LOW |
2.742 |
|
0.618 |
2.698 |
|
1.000 |
2.671 |
|
1.618 |
2.627 |
|
2.618 |
2.556 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.867 |
| PP |
2.788 |
2.847 |
| S1 |
2.778 |
2.828 |
|