NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.964 |
-0.009 |
-0.3% |
3.042 |
| High |
2.980 |
2.991 |
0.011 |
0.4% |
3.055 |
| Low |
2.909 |
2.791 |
-0.118 |
-4.1% |
2.883 |
| Close |
2.952 |
2.846 |
-0.106 |
-3.6% |
3.037 |
| Range |
0.071 |
0.200 |
0.129 |
181.7% |
0.172 |
| ATR |
0.123 |
0.128 |
0.006 |
4.5% |
0.000 |
| Volume |
5,118 |
6,675 |
1,557 |
30.4% |
35,896 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.361 |
2.956 |
|
| R3 |
3.276 |
3.161 |
2.901 |
|
| R2 |
3.076 |
3.076 |
2.883 |
|
| R1 |
2.961 |
2.961 |
2.864 |
2.919 |
| PP |
2.876 |
2.876 |
2.876 |
2.855 |
| S1 |
2.761 |
2.761 |
2.828 |
2.719 |
| S2 |
2.676 |
2.676 |
2.809 |
|
| S3 |
2.476 |
2.561 |
2.791 |
|
| S4 |
2.276 |
2.361 |
2.736 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.444 |
3.132 |
|
| R3 |
3.336 |
3.272 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.053 |
3.046 |
| PP |
2.992 |
2.992 |
2.992 |
2.965 |
| S1 |
2.928 |
2.928 |
3.021 |
2.874 |
| S2 |
2.820 |
2.820 |
3.005 |
|
| S3 |
2.648 |
2.756 |
2.990 |
|
| S4 |
2.476 |
2.584 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.515 |
|
1.618 |
3.315 |
|
1.000 |
3.191 |
|
0.618 |
3.115 |
|
HIGH |
2.991 |
|
0.618 |
2.915 |
|
0.500 |
2.891 |
|
0.382 |
2.867 |
|
LOW |
2.791 |
|
0.618 |
2.667 |
|
1.000 |
2.591 |
|
1.618 |
2.467 |
|
2.618 |
2.267 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.915 |
| PP |
2.876 |
2.892 |
| S1 |
2.861 |
2.869 |
|