NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
2.973 |
-0.037 |
-1.2% |
3.042 |
| High |
3.038 |
2.980 |
-0.058 |
-1.9% |
3.055 |
| Low |
2.985 |
2.909 |
-0.076 |
-2.5% |
2.883 |
| Close |
3.029 |
2.952 |
-0.077 |
-2.5% |
3.037 |
| Range |
0.053 |
0.071 |
0.018 |
34.0% |
0.172 |
| ATR |
0.123 |
0.123 |
0.000 |
-0.2% |
0.000 |
| Volume |
5,549 |
5,118 |
-431 |
-7.8% |
35,896 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.127 |
2.991 |
|
| R3 |
3.089 |
3.056 |
2.972 |
|
| R2 |
3.018 |
3.018 |
2.965 |
|
| R1 |
2.985 |
2.985 |
2.959 |
2.966 |
| PP |
2.947 |
2.947 |
2.947 |
2.938 |
| S1 |
2.914 |
2.914 |
2.945 |
2.895 |
| S2 |
2.876 |
2.876 |
2.939 |
|
| S3 |
2.805 |
2.843 |
2.932 |
|
| S4 |
2.734 |
2.772 |
2.913 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.444 |
3.132 |
|
| R3 |
3.336 |
3.272 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.053 |
3.046 |
| PP |
2.992 |
2.992 |
2.992 |
2.965 |
| S1 |
2.928 |
2.928 |
3.021 |
2.874 |
| S2 |
2.820 |
2.820 |
3.005 |
|
| S3 |
2.648 |
2.756 |
2.990 |
|
| S4 |
2.476 |
2.584 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.166 |
|
1.618 |
3.095 |
|
1.000 |
3.051 |
|
0.618 |
3.024 |
|
HIGH |
2.980 |
|
0.618 |
2.953 |
|
0.500 |
2.945 |
|
0.382 |
2.936 |
|
LOW |
2.909 |
|
0.618 |
2.865 |
|
1.000 |
2.838 |
|
1.618 |
2.794 |
|
2.618 |
2.723 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.974 |
| PP |
2.947 |
2.966 |
| S1 |
2.945 |
2.959 |
|