NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
3.010 |
0.020 |
0.7% |
3.042 |
| High |
3.012 |
3.038 |
0.026 |
0.9% |
3.055 |
| Low |
2.935 |
2.985 |
0.050 |
1.7% |
2.883 |
| Close |
2.967 |
3.029 |
0.062 |
2.1% |
3.037 |
| Range |
0.077 |
0.053 |
-0.024 |
-31.2% |
0.172 |
| ATR |
0.127 |
0.123 |
-0.004 |
-3.1% |
0.000 |
| Volume |
5,315 |
5,549 |
234 |
4.4% |
35,896 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.156 |
3.058 |
|
| R3 |
3.123 |
3.103 |
3.044 |
|
| R2 |
3.070 |
3.070 |
3.039 |
|
| R1 |
3.050 |
3.050 |
3.034 |
3.060 |
| PP |
3.017 |
3.017 |
3.017 |
3.023 |
| S1 |
2.997 |
2.997 |
3.024 |
3.007 |
| S2 |
2.964 |
2.964 |
3.019 |
|
| S3 |
2.911 |
2.944 |
3.014 |
|
| S4 |
2.858 |
2.891 |
3.000 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.444 |
3.132 |
|
| R3 |
3.336 |
3.272 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.053 |
3.046 |
| PP |
2.992 |
2.992 |
2.992 |
2.965 |
| S1 |
2.928 |
2.928 |
3.021 |
2.874 |
| S2 |
2.820 |
2.820 |
3.005 |
|
| S3 |
2.648 |
2.756 |
2.990 |
|
| S4 |
2.476 |
2.584 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.177 |
|
1.618 |
3.124 |
|
1.000 |
3.091 |
|
0.618 |
3.071 |
|
HIGH |
3.038 |
|
0.618 |
3.018 |
|
0.500 |
3.012 |
|
0.382 |
3.005 |
|
LOW |
2.985 |
|
0.618 |
2.952 |
|
1.000 |
2.932 |
|
1.618 |
2.899 |
|
2.618 |
2.846 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.015 |
| PP |
3.017 |
3.001 |
| S1 |
3.012 |
2.987 |
|