NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.990 |
0.020 |
0.7% |
3.042 |
| High |
3.037 |
3.012 |
-0.025 |
-0.8% |
3.055 |
| Low |
2.970 |
2.935 |
-0.035 |
-1.2% |
2.883 |
| Close |
3.037 |
2.967 |
-0.070 |
-2.3% |
3.037 |
| Range |
0.067 |
0.077 |
0.010 |
14.9% |
0.172 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.5% |
0.000 |
| Volume |
9,623 |
5,315 |
-4,308 |
-44.8% |
35,896 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.162 |
3.009 |
|
| R3 |
3.125 |
3.085 |
2.988 |
|
| R2 |
3.048 |
3.048 |
2.981 |
|
| R1 |
3.008 |
3.008 |
2.974 |
2.990 |
| PP |
2.971 |
2.971 |
2.971 |
2.962 |
| S1 |
2.931 |
2.931 |
2.960 |
2.913 |
| S2 |
2.894 |
2.894 |
2.953 |
|
| S3 |
2.817 |
2.854 |
2.946 |
|
| S4 |
2.740 |
2.777 |
2.925 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.444 |
3.132 |
|
| R3 |
3.336 |
3.272 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.053 |
3.046 |
| PP |
2.992 |
2.992 |
2.992 |
2.965 |
| S1 |
2.928 |
2.928 |
3.021 |
2.874 |
| S2 |
2.820 |
2.820 |
3.005 |
|
| S3 |
2.648 |
2.756 |
2.990 |
|
| S4 |
2.476 |
2.584 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.214 |
|
1.618 |
3.137 |
|
1.000 |
3.089 |
|
0.618 |
3.060 |
|
HIGH |
3.012 |
|
0.618 |
2.983 |
|
0.500 |
2.974 |
|
0.382 |
2.964 |
|
LOW |
2.935 |
|
0.618 |
2.887 |
|
1.000 |
2.858 |
|
1.618 |
2.810 |
|
2.618 |
2.733 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
2.969 |
| PP |
2.971 |
2.968 |
| S1 |
2.969 |
2.968 |
|