NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 23-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2015 |
23-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.970 |
-0.058 |
-1.9% |
3.042 |
| High |
3.055 |
3.037 |
-0.018 |
-0.6% |
3.055 |
| Low |
2.883 |
2.970 |
0.087 |
3.0% |
2.883 |
| Close |
2.944 |
3.037 |
0.093 |
3.2% |
3.037 |
| Range |
0.172 |
0.067 |
-0.105 |
-61.0% |
0.172 |
| ATR |
0.131 |
0.129 |
-0.003 |
-2.1% |
0.000 |
| Volume |
8,297 |
9,623 |
1,326 |
16.0% |
35,896 |
|
| Daily Pivots for day following 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.193 |
3.074 |
|
| R3 |
3.149 |
3.126 |
3.055 |
|
| R2 |
3.082 |
3.082 |
3.049 |
|
| R1 |
3.059 |
3.059 |
3.043 |
3.071 |
| PP |
3.015 |
3.015 |
3.015 |
3.020 |
| S1 |
2.992 |
2.992 |
3.031 |
3.004 |
| S2 |
2.948 |
2.948 |
3.025 |
|
| S3 |
2.881 |
2.925 |
3.019 |
|
| S4 |
2.814 |
2.858 |
3.000 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.444 |
3.132 |
|
| R3 |
3.336 |
3.272 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.053 |
3.046 |
| PP |
2.992 |
2.992 |
2.992 |
2.965 |
| S1 |
2.928 |
2.928 |
3.021 |
2.874 |
| S2 |
2.820 |
2.820 |
3.005 |
|
| S3 |
2.648 |
2.756 |
2.990 |
|
| S4 |
2.476 |
2.584 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.212 |
|
1.618 |
3.145 |
|
1.000 |
3.104 |
|
0.618 |
3.078 |
|
HIGH |
3.037 |
|
0.618 |
3.011 |
|
0.500 |
3.004 |
|
0.382 |
2.996 |
|
LOW |
2.970 |
|
0.618 |
2.929 |
|
1.000 |
2.903 |
|
1.618 |
2.862 |
|
2.618 |
2.795 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 23-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.014 |
| PP |
3.015 |
2.992 |
| S1 |
3.004 |
2.969 |
|