NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 22-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
3.028 |
0.059 |
2.0% |
3.001 |
| High |
3.028 |
3.055 |
0.027 |
0.9% |
3.257 |
| Low |
2.930 |
2.883 |
-0.047 |
-1.6% |
2.895 |
| Close |
3.010 |
2.944 |
-0.066 |
-2.2% |
3.089 |
| Range |
0.098 |
0.172 |
0.074 |
75.5% |
0.362 |
| ATR |
0.128 |
0.131 |
0.003 |
2.4% |
0.000 |
| Volume |
11,417 |
8,297 |
-3,120 |
-27.3% |
47,440 |
|
| Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.382 |
3.039 |
|
| R3 |
3.305 |
3.210 |
2.991 |
|
| R2 |
3.133 |
3.133 |
2.976 |
|
| R1 |
3.038 |
3.038 |
2.960 |
3.000 |
| PP |
2.961 |
2.961 |
2.961 |
2.941 |
| S1 |
2.866 |
2.866 |
2.928 |
2.828 |
| S2 |
2.789 |
2.789 |
2.912 |
|
| S3 |
2.617 |
2.694 |
2.897 |
|
| S4 |
2.445 |
2.522 |
2.849 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.990 |
3.288 |
|
| R3 |
3.804 |
3.628 |
3.189 |
|
| R2 |
3.442 |
3.442 |
3.155 |
|
| R1 |
3.266 |
3.266 |
3.122 |
3.354 |
| PP |
3.080 |
3.080 |
3.080 |
3.125 |
| S1 |
2.904 |
2.904 |
3.056 |
2.992 |
| S2 |
2.718 |
2.718 |
3.023 |
|
| S3 |
2.356 |
2.542 |
2.989 |
|
| S4 |
1.994 |
2.180 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.786 |
|
2.618 |
3.505 |
|
1.618 |
3.333 |
|
1.000 |
3.227 |
|
0.618 |
3.161 |
|
HIGH |
3.055 |
|
0.618 |
2.989 |
|
0.500 |
2.969 |
|
0.382 |
2.949 |
|
LOW |
2.883 |
|
0.618 |
2.777 |
|
1.000 |
2.711 |
|
1.618 |
2.605 |
|
2.618 |
2.433 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 22-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.969 |
| PP |
2.961 |
2.961 |
| S1 |
2.952 |
2.952 |
|