NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
2.969 |
-0.073 |
-2.4% |
3.001 |
| High |
3.042 |
3.028 |
-0.014 |
-0.5% |
3.257 |
| Low |
2.898 |
2.930 |
0.032 |
1.1% |
2.895 |
| Close |
2.906 |
3.010 |
0.104 |
3.6% |
3.089 |
| Range |
0.144 |
0.098 |
-0.046 |
-31.9% |
0.362 |
| ATR |
0.129 |
0.128 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,559 |
11,417 |
4,858 |
74.1% |
47,440 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.245 |
3.064 |
|
| R3 |
3.185 |
3.147 |
3.037 |
|
| R2 |
3.087 |
3.087 |
3.028 |
|
| R1 |
3.049 |
3.049 |
3.019 |
3.068 |
| PP |
2.989 |
2.989 |
2.989 |
2.999 |
| S1 |
2.951 |
2.951 |
3.001 |
2.970 |
| S2 |
2.891 |
2.891 |
2.992 |
|
| S3 |
2.793 |
2.853 |
2.983 |
|
| S4 |
2.695 |
2.755 |
2.956 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.990 |
3.288 |
|
| R3 |
3.804 |
3.628 |
3.189 |
|
| R2 |
3.442 |
3.442 |
3.155 |
|
| R1 |
3.266 |
3.266 |
3.122 |
3.354 |
| PP |
3.080 |
3.080 |
3.080 |
3.125 |
| S1 |
2.904 |
2.904 |
3.056 |
2.992 |
| S2 |
2.718 |
2.718 |
3.023 |
|
| S3 |
2.356 |
2.542 |
2.989 |
|
| S4 |
1.994 |
2.180 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.285 |
|
1.618 |
3.187 |
|
1.000 |
3.126 |
|
0.618 |
3.089 |
|
HIGH |
3.028 |
|
0.618 |
2.991 |
|
0.500 |
2.979 |
|
0.382 |
2.967 |
|
LOW |
2.930 |
|
0.618 |
2.869 |
|
1.000 |
2.832 |
|
1.618 |
2.771 |
|
2.618 |
2.673 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.018 |
| PP |
2.989 |
3.015 |
| S1 |
2.979 |
3.013 |
|