NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.080 |
-0.135 |
-4.2% |
3.001 |
| High |
3.257 |
3.138 |
-0.119 |
-3.7% |
3.257 |
| Low |
3.047 |
3.020 |
-0.027 |
-0.9% |
2.895 |
| Close |
3.112 |
3.089 |
-0.023 |
-0.7% |
3.089 |
| Range |
0.210 |
0.118 |
-0.092 |
-43.8% |
0.362 |
| ATR |
0.124 |
0.124 |
0.000 |
-0.4% |
0.000 |
| Volume |
9,587 |
8,766 |
-821 |
-8.6% |
47,440 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.381 |
3.154 |
|
| R3 |
3.318 |
3.263 |
3.121 |
|
| R2 |
3.200 |
3.200 |
3.111 |
|
| R1 |
3.145 |
3.145 |
3.100 |
3.173 |
| PP |
3.082 |
3.082 |
3.082 |
3.096 |
| S1 |
3.027 |
3.027 |
3.078 |
3.055 |
| S2 |
2.964 |
2.964 |
3.067 |
|
| S3 |
2.846 |
2.909 |
3.057 |
|
| S4 |
2.728 |
2.791 |
3.024 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.990 |
3.288 |
|
| R3 |
3.804 |
3.628 |
3.189 |
|
| R2 |
3.442 |
3.442 |
3.155 |
|
| R1 |
3.266 |
3.266 |
3.122 |
3.354 |
| PP |
3.080 |
3.080 |
3.080 |
3.125 |
| S1 |
2.904 |
2.904 |
3.056 |
2.992 |
| S2 |
2.718 |
2.718 |
3.023 |
|
| S3 |
2.356 |
2.542 |
2.989 |
|
| S4 |
1.994 |
2.180 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.447 |
|
1.618 |
3.329 |
|
1.000 |
3.256 |
|
0.618 |
3.211 |
|
HIGH |
3.138 |
|
0.618 |
3.093 |
|
0.500 |
3.079 |
|
0.382 |
3.065 |
|
LOW |
3.020 |
|
0.618 |
2.947 |
|
1.000 |
2.902 |
|
1.618 |
2.829 |
|
2.618 |
2.711 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.139 |
| PP |
3.082 |
3.122 |
| S1 |
3.079 |
3.106 |
|