NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
3.215 |
0.188 |
6.2% |
3.145 |
| High |
3.232 |
3.257 |
0.025 |
0.8% |
3.171 |
| Low |
3.027 |
3.047 |
0.020 |
0.7% |
2.905 |
| Close |
3.194 |
3.112 |
-0.082 |
-2.6% |
3.043 |
| Range |
0.205 |
0.210 |
0.005 |
2.4% |
0.266 |
| ATR |
0.118 |
0.124 |
0.007 |
5.6% |
0.000 |
| Volume |
7,600 |
9,587 |
1,987 |
26.1% |
29,891 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.650 |
3.228 |
|
| R3 |
3.559 |
3.440 |
3.170 |
|
| R2 |
3.349 |
3.349 |
3.151 |
|
| R1 |
3.230 |
3.230 |
3.131 |
3.185 |
| PP |
3.139 |
3.139 |
3.139 |
3.116 |
| S1 |
3.020 |
3.020 |
3.093 |
2.975 |
| S2 |
2.929 |
2.929 |
3.074 |
|
| S3 |
2.719 |
2.810 |
3.054 |
|
| S4 |
2.509 |
2.600 |
2.997 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.706 |
3.189 |
|
| R3 |
3.572 |
3.440 |
3.116 |
|
| R2 |
3.306 |
3.306 |
3.092 |
|
| R1 |
3.174 |
3.174 |
3.067 |
3.107 |
| PP |
3.040 |
3.040 |
3.040 |
3.006 |
| S1 |
2.908 |
2.908 |
3.019 |
2.841 |
| S2 |
2.774 |
2.774 |
2.994 |
|
| S3 |
2.508 |
2.642 |
2.970 |
|
| S4 |
2.242 |
2.376 |
2.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.150 |
|
2.618 |
3.807 |
|
1.618 |
3.597 |
|
1.000 |
3.467 |
|
0.618 |
3.387 |
|
HIGH |
3.257 |
|
0.618 |
3.177 |
|
0.500 |
3.152 |
|
0.382 |
3.127 |
|
LOW |
3.047 |
|
0.618 |
2.917 |
|
1.000 |
2.837 |
|
1.618 |
2.707 |
|
2.618 |
2.497 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.104 |
| PP |
3.139 |
3.096 |
| S1 |
3.125 |
3.088 |
|