NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
3.027 |
0.109 |
3.7% |
3.145 |
| High |
3.020 |
3.232 |
0.212 |
7.0% |
3.171 |
| Low |
2.918 |
3.027 |
0.109 |
3.7% |
2.905 |
| Close |
3.009 |
3.194 |
0.185 |
6.1% |
3.043 |
| Range |
0.102 |
0.205 |
0.103 |
101.0% |
0.266 |
| ATR |
0.110 |
0.118 |
0.008 |
7.4% |
0.000 |
| Volume |
13,799 |
7,600 |
-6,199 |
-44.9% |
29,891 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.685 |
3.307 |
|
| R3 |
3.561 |
3.480 |
3.250 |
|
| R2 |
3.356 |
3.356 |
3.232 |
|
| R1 |
3.275 |
3.275 |
3.213 |
3.316 |
| PP |
3.151 |
3.151 |
3.151 |
3.171 |
| S1 |
3.070 |
3.070 |
3.175 |
3.111 |
| S2 |
2.946 |
2.946 |
3.156 |
|
| S3 |
2.741 |
2.865 |
3.138 |
|
| S4 |
2.536 |
2.660 |
3.081 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.706 |
3.189 |
|
| R3 |
3.572 |
3.440 |
3.116 |
|
| R2 |
3.306 |
3.306 |
3.092 |
|
| R1 |
3.174 |
3.174 |
3.067 |
3.107 |
| PP |
3.040 |
3.040 |
3.040 |
3.006 |
| S1 |
2.908 |
2.908 |
3.019 |
2.841 |
| S2 |
2.774 |
2.774 |
2.994 |
|
| S3 |
2.508 |
2.642 |
2.970 |
|
| S4 |
2.242 |
2.376 |
2.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.103 |
|
2.618 |
3.769 |
|
1.618 |
3.564 |
|
1.000 |
3.437 |
|
0.618 |
3.359 |
|
HIGH |
3.232 |
|
0.618 |
3.154 |
|
0.500 |
3.130 |
|
0.382 |
3.105 |
|
LOW |
3.027 |
|
0.618 |
2.900 |
|
1.000 |
2.822 |
|
1.618 |
2.695 |
|
2.618 |
2.490 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.151 |
| PP |
3.151 |
3.107 |
| S1 |
3.130 |
3.064 |
|