NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 09-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2015 |
09-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
3.037 |
0.113 |
3.9% |
3.145 |
| High |
3.011 |
3.050 |
0.039 |
1.3% |
3.171 |
| Low |
2.910 |
2.985 |
0.075 |
2.6% |
2.905 |
| Close |
3.002 |
3.043 |
0.041 |
1.4% |
3.043 |
| Range |
0.101 |
0.065 |
-0.036 |
-35.6% |
0.266 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.9% |
0.000 |
| Volume |
10,053 |
6,600 |
-3,453 |
-34.3% |
29,891 |
|
| Daily Pivots for day following 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.197 |
3.079 |
|
| R3 |
3.156 |
3.132 |
3.061 |
|
| R2 |
3.091 |
3.091 |
3.055 |
|
| R1 |
3.067 |
3.067 |
3.049 |
3.079 |
| PP |
3.026 |
3.026 |
3.026 |
3.032 |
| S1 |
3.002 |
3.002 |
3.037 |
3.014 |
| S2 |
2.961 |
2.961 |
3.031 |
|
| S3 |
2.896 |
2.937 |
3.025 |
|
| S4 |
2.831 |
2.872 |
3.007 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.706 |
3.189 |
|
| R3 |
3.572 |
3.440 |
3.116 |
|
| R2 |
3.306 |
3.306 |
3.092 |
|
| R1 |
3.174 |
3.174 |
3.067 |
3.107 |
| PP |
3.040 |
3.040 |
3.040 |
3.006 |
| S1 |
2.908 |
2.908 |
3.019 |
2.841 |
| S2 |
2.774 |
2.774 |
2.994 |
|
| S3 |
2.508 |
2.642 |
2.970 |
|
| S4 |
2.242 |
2.376 |
2.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.220 |
|
1.618 |
3.155 |
|
1.000 |
3.115 |
|
0.618 |
3.090 |
|
HIGH |
3.050 |
|
0.618 |
3.025 |
|
0.500 |
3.018 |
|
0.382 |
3.010 |
|
LOW |
2.985 |
|
0.618 |
2.945 |
|
1.000 |
2.920 |
|
1.618 |
2.880 |
|
2.618 |
2.815 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 09-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.021 |
| PP |
3.026 |
2.999 |
| S1 |
3.018 |
2.978 |
|