NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.924 |
-0.052 |
-1.7% |
3.121 |
| High |
3.047 |
3.011 |
-0.036 |
-1.2% |
3.217 |
| Low |
2.905 |
2.910 |
0.005 |
0.2% |
2.943 |
| Close |
2.937 |
3.002 |
0.065 |
2.2% |
3.067 |
| Range |
0.142 |
0.101 |
-0.041 |
-28.9% |
0.274 |
| ATR |
0.110 |
0.110 |
-0.001 |
-0.6% |
0.000 |
| Volume |
4,450 |
10,053 |
5,603 |
125.9% |
10,374 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.241 |
3.058 |
|
| R3 |
3.176 |
3.140 |
3.030 |
|
| R2 |
3.075 |
3.075 |
3.021 |
|
| R1 |
3.039 |
3.039 |
3.011 |
3.057 |
| PP |
2.974 |
2.974 |
2.974 |
2.984 |
| S1 |
2.938 |
2.938 |
2.993 |
2.956 |
| S2 |
2.873 |
2.873 |
2.983 |
|
| S3 |
2.772 |
2.837 |
2.974 |
|
| S4 |
2.671 |
2.736 |
2.946 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.756 |
3.218 |
|
| R3 |
3.624 |
3.482 |
3.142 |
|
| R2 |
3.350 |
3.350 |
3.117 |
|
| R1 |
3.208 |
3.208 |
3.092 |
3.142 |
| PP |
3.076 |
3.076 |
3.076 |
3.043 |
| S1 |
2.934 |
2.934 |
3.042 |
2.868 |
| S2 |
2.802 |
2.802 |
3.017 |
|
| S3 |
2.528 |
2.660 |
2.992 |
|
| S4 |
2.254 |
2.386 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.440 |
|
2.618 |
3.275 |
|
1.618 |
3.174 |
|
1.000 |
3.112 |
|
0.618 |
3.073 |
|
HIGH |
3.011 |
|
0.618 |
2.972 |
|
0.500 |
2.961 |
|
0.382 |
2.949 |
|
LOW |
2.910 |
|
0.618 |
2.848 |
|
1.000 |
2.809 |
|
1.618 |
2.747 |
|
2.618 |
2.646 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.988 |
2.993 |
| PP |
2.974 |
2.985 |
| S1 |
2.961 |
2.976 |
|