NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
3.145 |
0.202 |
6.9% |
3.121 |
| High |
3.124 |
3.171 |
0.047 |
1.5% |
3.217 |
| Low |
2.943 |
2.955 |
0.012 |
0.4% |
2.943 |
| Close |
3.067 |
2.961 |
-0.106 |
-3.5% |
3.067 |
| Range |
0.181 |
0.216 |
0.035 |
19.3% |
0.274 |
| ATR |
0.101 |
0.109 |
0.008 |
8.1% |
0.000 |
| Volume |
3,927 |
2,716 |
-1,211 |
-30.8% |
10,374 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.535 |
3.080 |
|
| R3 |
3.461 |
3.319 |
3.020 |
|
| R2 |
3.245 |
3.245 |
3.001 |
|
| R1 |
3.103 |
3.103 |
2.981 |
3.066 |
| PP |
3.029 |
3.029 |
3.029 |
3.011 |
| S1 |
2.887 |
2.887 |
2.941 |
2.850 |
| S2 |
2.813 |
2.813 |
2.921 |
|
| S3 |
2.597 |
2.671 |
2.902 |
|
| S4 |
2.381 |
2.455 |
2.842 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.756 |
3.218 |
|
| R3 |
3.624 |
3.482 |
3.142 |
|
| R2 |
3.350 |
3.350 |
3.117 |
|
| R1 |
3.208 |
3.208 |
3.092 |
3.142 |
| PP |
3.076 |
3.076 |
3.076 |
3.043 |
| S1 |
2.934 |
2.934 |
3.042 |
2.868 |
| S2 |
2.802 |
2.802 |
3.017 |
|
| S3 |
2.528 |
2.660 |
2.992 |
|
| S4 |
2.254 |
2.386 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.089 |
|
2.618 |
3.736 |
|
1.618 |
3.520 |
|
1.000 |
3.387 |
|
0.618 |
3.304 |
|
HIGH |
3.171 |
|
0.618 |
3.088 |
|
0.500 |
3.063 |
|
0.382 |
3.038 |
|
LOW |
2.955 |
|
0.618 |
2.822 |
|
1.000 |
2.739 |
|
1.618 |
2.606 |
|
2.618 |
2.390 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.057 |
| PP |
3.029 |
3.025 |
| S1 |
2.995 |
2.993 |
|