NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.108 |
-0.083 |
-2.6% |
3.263 |
| High |
3.202 |
3.127 |
-0.075 |
-2.3% |
3.267 |
| Low |
3.136 |
3.011 |
-0.125 |
-4.0% |
3.082 |
| Close |
3.150 |
3.011 |
-0.139 |
-4.4% |
3.110 |
| Range |
0.066 |
0.116 |
0.050 |
75.8% |
0.185 |
| ATR |
0.092 |
0.095 |
0.003 |
3.7% |
0.000 |
| Volume |
2,850 |
1,580 |
-1,270 |
-44.6% |
14,000 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.320 |
3.075 |
|
| R3 |
3.282 |
3.204 |
3.043 |
|
| R2 |
3.166 |
3.166 |
3.032 |
|
| R1 |
3.088 |
3.088 |
3.022 |
3.069 |
| PP |
3.050 |
3.050 |
3.050 |
3.040 |
| S1 |
2.972 |
2.972 |
3.000 |
2.953 |
| S2 |
2.934 |
2.934 |
2.990 |
|
| S3 |
2.818 |
2.856 |
2.979 |
|
| S4 |
2.702 |
2.740 |
2.947 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.594 |
3.212 |
|
| R3 |
3.523 |
3.409 |
3.161 |
|
| R2 |
3.338 |
3.338 |
3.144 |
|
| R1 |
3.224 |
3.224 |
3.127 |
3.189 |
| PP |
3.153 |
3.153 |
3.153 |
3.135 |
| S1 |
3.039 |
3.039 |
3.093 |
3.004 |
| S2 |
2.968 |
2.968 |
3.076 |
|
| S3 |
2.783 |
2.854 |
3.059 |
|
| S4 |
2.598 |
2.669 |
3.008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.431 |
|
1.618 |
3.315 |
|
1.000 |
3.243 |
|
0.618 |
3.199 |
|
HIGH |
3.127 |
|
0.618 |
3.083 |
|
0.500 |
3.069 |
|
0.382 |
3.055 |
|
LOW |
3.011 |
|
0.618 |
2.939 |
|
1.000 |
2.895 |
|
1.618 |
2.823 |
|
2.618 |
2.707 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.114 |
| PP |
3.050 |
3.080 |
| S1 |
3.030 |
3.045 |
|