NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 30-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.191 |
0.070 |
2.2% |
3.263 |
| High |
3.217 |
3.202 |
-0.015 |
-0.5% |
3.267 |
| Low |
3.112 |
3.136 |
0.024 |
0.8% |
3.082 |
| Close |
3.217 |
3.150 |
-0.067 |
-2.1% |
3.110 |
| Range |
0.105 |
0.066 |
-0.039 |
-37.1% |
0.185 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.9% |
0.000 |
| Volume |
2,017 |
2,850 |
833 |
41.3% |
14,000 |
|
| Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.321 |
3.186 |
|
| R3 |
3.295 |
3.255 |
3.168 |
|
| R2 |
3.229 |
3.229 |
3.162 |
|
| R1 |
3.189 |
3.189 |
3.156 |
3.176 |
| PP |
3.163 |
3.163 |
3.163 |
3.156 |
| S1 |
3.123 |
3.123 |
3.144 |
3.110 |
| S2 |
3.097 |
3.097 |
3.138 |
|
| S3 |
3.031 |
3.057 |
3.132 |
|
| S4 |
2.965 |
2.991 |
3.114 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.594 |
3.212 |
|
| R3 |
3.523 |
3.409 |
3.161 |
|
| R2 |
3.338 |
3.338 |
3.144 |
|
| R1 |
3.224 |
3.224 |
3.127 |
3.189 |
| PP |
3.153 |
3.153 |
3.153 |
3.135 |
| S1 |
3.039 |
3.039 |
3.093 |
3.004 |
| S2 |
2.968 |
2.968 |
3.076 |
|
| S3 |
2.783 |
2.854 |
3.059 |
|
| S4 |
2.598 |
2.669 |
3.008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.483 |
|
2.618 |
3.375 |
|
1.618 |
3.309 |
|
1.000 |
3.268 |
|
0.618 |
3.243 |
|
HIGH |
3.202 |
|
0.618 |
3.177 |
|
0.500 |
3.169 |
|
0.382 |
3.161 |
|
LOW |
3.136 |
|
0.618 |
3.095 |
|
1.000 |
3.070 |
|
1.618 |
3.029 |
|
2.618 |
2.963 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 30-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.150 |
| PP |
3.163 |
3.150 |
| S1 |
3.156 |
3.150 |
|